L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:21 | - | 205,30 |
19.09.24 18:02:03 | - | 205,30 |
19.09.24 18:01:44 | - | 205,40 |
19.09.24 17:58:53 | - | 205,30 |
19.09.24 17:58:19 | - | 205,30 |
19.09.24 17:57:42 | - | 205,30 |
19.09.24 17:57:13 | - | 205,40 |
19.09.24 17:57:08 | - | 205,30 |
19.09.24 17:57:08 | - | 205,20 |
19.09.24 17:56:47 | - | 205,20 |
19.09.24 17:56:42 | - | 205,20 |
19.09.24 17:56:42 | - | 205,10 |
19.09.24 17:56:12 | - | 205,10 |
19.09.24 17:55:04 | - | 205,00 |
19.09.24 17:54:20 | - | 205,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:18 | - | 205,00 |
19.09.24 17:53:15 | - | 205,10 |
19.09.24 17:52:59 | - | 205,10 |
19.09.24 17:52:03 | - | 205,20 |
19.09.24 17:51:08 | - | 205,10 |
19.09.24 17:50:57 | - | 205,10 |
19.09.24 17:48:41 | - | 205,10 |
19.09.24 17:48:40 | - | 205,10 |
19.09.24 17:48:23 | - | 205,20 |
19.09.24 17:47:39 | - | 205,10 |
19.09.24 17:47:06 | - | 205,10 |
19.09.24 17:47:05 | - | 205,10 |
19.09.24 17:45:49 | - | 205,20 |
19.09.24 17:43:45 | - | 205,20 |
19.09.24 17:43:38 | - | 205,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:38 | - | 205,20 |
19.09.24 17:41:55 | - | 205,20 |
19.09.24 17:41:22 | - | 205,30 |
19.09.24 17:40:34 | - | 205,20 |
19.09.24 17:40:34 | - | 205,20 |
19.09.24 17:38:41 | - | 205,10 |
19.09.24 17:37:16 | - | 205,00 |
19.09.24 17:36:21 | - | 205,20 |
19.09.24 17:36:02 | - | 205,10 |
19.09.24 17:35:31 | - | 205,20 |
19.09.24 17:35:05 | - | 205,20 |
19.09.24 17:32:05 | - | 205,20 |
19.09.24 17:31:13 | - | 205,20 |
19.09.24 17:30:38 | - | 205,20 |
19.09.24 17:30:13 | - | 205,20 |