L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:00:49 | - | 208,30 |
20.09.24 22:00:23 | - | 208,40 |
20.09.24 22:00:22 | - | 208,30 |
20.09.24 22:00:17 | - | 208,40 |
20.09.24 22:00:15 | - | 208,30 |
20.09.24 22:00:12 | - | 208,40 |
20.09.24 21:59:50 | - | 208,30 |
20.09.24 21:59:49 | - | 208,70 |
20.09.24 21:59:46 | - | 208,60 |
20.09.24 21:59:32 | - | 208,70 |
20.09.24 21:59:31 | - | 208,60 |
20.09.24 21:59:24 | - | 208,70 |
20.09.24 21:59:17 | - | 208,50 |
20.09.24 21:59:15 | - | 208,60 |
20.09.24 21:59:08 | - | 208,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:57 | - | 208,70 |
20.09.24 21:58:51 | - | 208,60 |
20.09.24 21:58:30 | - | 208,70 |
20.09.24 21:58:29 | - | 208,70 |
20.09.24 21:58:18 | - | 208,60 |
20.09.24 21:58:18 | - | 208,50 |
20.09.24 21:58:16 | - | 208,50 |
20.09.24 21:58:14 | - | 208,50 |
20.09.24 21:58:14 | - | 208,40 |
20.09.24 21:58:12 | - | 208,40 |
20.09.24 21:58:09 | - | 208,50 |
20.09.24 21:58:08 | - | 208,50 |
20.09.24 21:57:32 | - | 208,50 |
20.09.24 21:57:16 | - | 208,40 |
20.09.24 21:57:15 | - | 208,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:06 | - | 208,30 |
20.09.24 21:56:41 | - | 208,30 |
20.09.24 21:56:26 | - | 208,20 |
20.09.24 21:56:23 | - | 208,20 |
20.09.24 21:56:23 | - | 208,20 |
20.09.24 21:56:13 | - | 208,30 |
20.09.24 21:56:13 | - | 208,20 |
20.09.24 21:55:53 | - | 208,20 |
20.09.24 21:55:32 | - | 208,20 |
20.09.24 21:55:31 | - | 208,20 |
20.09.24 21:55:28 | - | 208,40 |
20.09.24 21:55:22 | - | 208,40 |
20.09.24 21:55:19 | - | 208,50 |
20.09.24 21:55:19 | - | 208,50 |
20.09.24 21:55:11 | - | 208,60 |