L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:37:03 | - | 207,30 |
20.09.24 22:34:02 | - | 207,30 |
20.09.24 22:31:02 | - | 207,30 |
20.09.24 22:28:02 | - | 207,30 |
20.09.24 22:25:02 | - | 207,30 |
20.09.24 22:22:02 | - | 207,30 |
20.09.24 22:19:01 | - | 207,30 |
20.09.24 22:16:01 | - | 207,30 |
20.09.24 22:13:01 | - | 207,30 |
20.09.24 22:10:01 | - | 207,30 |
20.09.24 22:07:00 | - | 207,30 |
20.09.24 22:04:00 | - | 207,30 |
20.09.24 22:01:00 | - | 207,30 |
20.09.24 22:00:49 | - | 208,30 |
20.09.24 22:00:23 | - | 208,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:00:22 | - | 208,30 |
20.09.24 22:00:17 | - | 208,40 |
20.09.24 22:00:15 | - | 208,30 |
20.09.24 22:00:12 | - | 208,40 |
20.09.24 21:59:50 | - | 208,30 |
20.09.24 21:59:49 | - | 208,70 |
20.09.24 21:59:46 | - | 208,60 |
20.09.24 21:59:32 | - | 208,70 |
20.09.24 21:59:31 | - | 208,60 |
20.09.24 21:59:24 | - | 208,70 |
20.09.24 21:59:17 | - | 208,50 |
20.09.24 21:59:15 | - | 208,60 |
20.09.24 21:59:08 | - | 208,60 |
20.09.24 21:58:57 | - | 208,70 |
20.09.24 21:58:51 | - | 208,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:30 | - | 208,70 |
20.09.24 21:58:29 | - | 208,70 |
20.09.24 21:58:18 | - | 208,60 |
20.09.24 21:58:18 | - | 208,50 |
20.09.24 21:58:16 | - | 208,50 |
20.09.24 21:58:14 | - | 208,50 |
20.09.24 21:58:14 | - | 208,40 |
20.09.24 21:58:12 | - | 208,40 |
20.09.24 21:58:09 | - | 208,50 |
20.09.24 21:58:08 | - | 208,50 |
20.09.24 21:57:32 | - | 208,50 |
20.09.24 21:57:16 | - | 208,40 |
20.09.24 21:57:15 | - | 208,30 |
20.09.24 21:57:06 | - | 208,30 |
20.09.24 21:56:41 | - | 208,30 |