L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:02:06 | - | 206,70 |
17.09.24 08:00:06 | - | 206,90 |
17.09.24 07:57:40 | - | 207,40 |
17.09.24 07:56:52 | - | 207,40 |
17.09.24 07:54:02 | - | 207,40 |
17.09.24 07:53:15 | - | 207,40 |
17.09.24 07:50:15 | - | 207,40 |
17.09.24 07:47:15 | - | 207,40 |
17.09.24 07:44:15 | - | 207,40 |
17.09.24 07:41:14 | - | 207,40 |
17.09.24 07:38:14 | - | 207,40 |
17.09.24 07:35:14 | - | 207,40 |
17.09.24 07:32:14 | - | 207,40 |
17.09.24 07:31:05 | - | 206,60 |
17.09.24 07:28:05 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:25:05 | - | 206,60 |
17.09.24 07:22:05 | - | 206,60 |
17.09.24 07:21:11 | - | 206,50 |
17.09.24 07:18:10 | - | 206,50 |
17.09.24 07:15:10 | - | 206,50 |
17.09.24 07:12:10 | - | 206,50 |
17.09.24 07:09:09 | - | 206,50 |
17.09.24 07:06:08 | - | 206,50 |
17.09.24 07:03:07 | - | 206,50 |
17.09.24 07:00:07 | - | 206,50 |
16.09.24 22:58:14 | - | 206,50 |
16.09.24 22:58:14 | - | 206,50 |
16.09.24 22:58:14 | - | 206,50 |
16.09.24 22:58:14 | - | 206,50 |
16.09.24 22:58:14 | - | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:58:14 | - | 206,50 |
16.09.24 22:58:14 | - | 206,50 |
16.09.24 22:58:14 | - | 206,50 |
16.09.24 22:58:14 | - | 206,50 |
16.09.24 22:58:14 | - | 206,50 |
16.09.24 22:58:14 | - | 206,50 |
16.09.24 22:58:14 | - | 206,50 |
16.09.24 22:58:14 | - | 206,50 |
16.09.24 22:58:14 | - | 206,50 |
16.09.24 22:58:14 | - | 206,50 |
16.09.24 22:58:14 | - | 206,50 |
16.09.24 22:58:14 | - | 206,50 |
16.09.24 22:58:14 | - | 206,50 |
16.09.24 22:58:14 | - | 206,50 |
16.09.24 22:58:14 | - | 206,50 |