L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:44 | - | 206,60 |
17.09.24 09:04:22 | - | 206,50 |
17.09.24 09:03:42 | - | 206,60 |
17.09.24 09:03:23 | - | 206,60 |
17.09.24 09:03:05 | - | 206,70 |
17.09.24 09:00:05 | - | 206,70 |
17.09.24 08:59:03 | - | 206,50 |
17.09.24 08:56:03 | - | 206,50 |
17.09.24 08:53:03 | - | 206,50 |
17.09.24 08:50:02 | - | 206,50 |
17.09.24 08:47:38 | - | 206,60 |
17.09.24 08:44:37 | - | 206,60 |
17.09.24 08:41:37 | - | 206,60 |
17.09.24 08:38:37 | - | 206,60 |
17.09.24 08:35:37 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:32:36 | - | 206,60 |
17.09.24 08:32:35 | - | 206,50 |
17.09.24 08:30:27 | - | 206,60 |
17.09.24 08:30:26 | - | 207,20 |
17.09.24 08:30:25 | - | 207,40 |
17.09.24 08:28:51 | - | 206,60 |
17.09.24 08:25:51 | - | 206,60 |
17.09.24 08:22:51 | - | 206,60 |
17.09.24 08:19:50 | - | 206,60 |
17.09.24 08:16:50 | - | 206,60 |
17.09.24 08:13:50 | - | 206,60 |
17.09.24 08:10:50 | - | 206,60 |
17.09.24 08:07:50 | - | 206,60 |
17.09.24 08:04:49 | - | 206,60 |
17.09.24 08:03:27 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:03:11 | - | 206,60 |
17.09.24 08:02:06 | - | 206,70 |
17.09.24 08:00:06 | - | 206,90 |
17.09.24 07:57:40 | - | 207,40 |
17.09.24 07:56:52 | - | 207,40 |
17.09.24 07:54:02 | - | 207,40 |
17.09.24 07:53:15 | - | 207,40 |
17.09.24 07:50:15 | - | 207,40 |
17.09.24 07:47:15 | - | 207,40 |
17.09.24 07:44:15 | - | 207,40 |
17.09.24 07:41:14 | - | 207,40 |
17.09.24 07:38:14 | - | 207,40 |
17.09.24 07:35:14 | - | 207,40 |
17.09.24 07:32:14 | - | 207,40 |
17.09.24 07:31:05 | - | 206,60 |