L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:12 | - | 205,60 |
17.09.24 16:09:10 | - | 205,60 |
17.09.24 16:08:57 | - | 205,50 |
17.09.24 16:08:02 | - | 205,40 |
17.09.24 16:07:37 | - | 205,20 |
17.09.24 16:07:35 | - | 205,10 |
17.09.24 16:07:13 | - | 205,10 |
17.09.24 16:07:12 | - | 205,00 |
17.09.24 16:07:00 | - | 204,90 |
17.09.24 16:06:54 | - | 204,90 |
17.09.24 16:06:46 | - | 204,90 |
17.09.24 16:06:12 | - | 204,80 |
17.09.24 16:05:26 | - | 204,80 |
17.09.24 16:05:26 | - | 204,70 |
17.09.24 16:05:20 | - | 204,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:17 | - | 204,60 |
17.09.24 16:04:45 | - | 204,60 |
17.09.24 16:04:44 | - | 204,60 |
17.09.24 16:04:39 | - | 204,60 |
17.09.24 16:04:37 | - | 204,60 |
17.09.24 16:04:18 | - | 204,60 |
17.09.24 16:03:56 | - | 204,70 |
17.09.24 16:03:56 | - | 204,60 |
17.09.24 16:03:55 | - | 204,60 |
17.09.24 16:03:35 | - | 204,60 |
17.09.24 16:03:34 | - | 204,50 |
17.09.24 16:02:54 | - | 204,60 |
17.09.24 15:59:54 | - | 204,60 |
17.09.24 15:59:53 | - | 204,50 |
17.09.24 15:58:44 | - | 204,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:38 | - | 204,80 |
17.09.24 15:57:23 | - | 204,60 |
17.09.24 15:55:33 | - | 204,60 |
17.09.24 15:55:33 | - | 204,60 |
17.09.24 15:54:40 | - | 204,60 |
17.09.24 15:54:34 | - | 204,70 |
17.09.24 15:54:11 | - | 204,60 |
17.09.24 15:53:19 | - | 204,70 |
17.09.24 15:53:12 | - | 204,60 |
17.09.24 15:52:56 | - | 204,60 |
17.09.24 15:52:19 | - | 204,60 |
17.09.24 15:51:48 | - | 204,60 |
17.09.24 15:51:48 | - | 204,50 |
17.09.24 15:50:48 | - | 204,60 |
17.09.24 15:50:47 | - | 204,70 |