L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:40 | - | 206,20 |
17.09.24 17:11:25 | - | 206,20 |
17.09.24 17:08:24 | - | 206,20 |
17.09.24 17:06:46 | - | 206,40 |
17.09.24 17:06:14 | - | 206,30 |
17.09.24 17:06:13 | - | 206,20 |
17.09.24 17:06:08 | - | 206,10 |
17.09.24 17:05:55 | - | 206,00 |
17.09.24 17:02:56 | - | 206,00 |
17.09.24 17:01:49 | - | 206,00 |
17.09.24 17:01:18 | - | 206,00 |
17.09.24 17:01:18 | - | 206,00 |
17.09.24 17:01:17 | - | 205,70 |
17.09.24 17:01:13 | - | 205,60 |
17.09.24 17:00:59 | - | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:18 | - | 205,50 |
17.09.24 16:57:57 | - | 205,50 |
17.09.24 16:57:54 | - | 205,40 |
17.09.24 16:57:48 | - | 205,50 |
17.09.24 16:56:14 | - | 205,40 |
17.09.24 16:56:02 | - | 205,30 |
17.09.24 16:55:50 | - | 205,30 |
17.09.24 16:55:04 | - | 205,30 |
17.09.24 16:54:22 | - | 205,40 |
17.09.24 16:54:22 | - | 205,30 |
17.09.24 16:53:56 | - | 205,30 |
17.09.24 16:52:38 | - | 205,30 |
17.09.24 16:52:24 | - | 205,30 |
17.09.24 16:51:20 | - | 205,40 |
17.09.24 16:51:19 | - | 205,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:57 | - | 205,40 |
17.09.24 16:49:45 | - | 205,40 |
17.09.24 16:47:28 | - | 205,50 |
17.09.24 16:47:28 | - | 205,40 |
17.09.24 16:45:28 | - | 205,40 |
17.09.24 16:45:27 | - | 205,30 |
17.09.24 16:45:05 | - | 205,50 |
17.09.24 16:45:05 | - | 205,30 |
17.09.24 16:44:30 | - | 205,50 |
17.09.24 16:44:30 | - | 205,40 |
17.09.24 16:44:13 | - | 205,50 |
17.09.24 16:44:13 | - | 205,40 |
17.09.24 16:42:15 | - | 205,50 |
17.09.24 16:42:09 | - | 205,70 |
17.09.24 16:41:49 | - | 205,60 |