L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:02 | - | 206,40 |
17.09.24 09:56:02 | - | 206,40 |
17.09.24 09:53:40 | - | 206,30 |
17.09.24 09:51:33 | - | 206,40 |
17.09.24 09:48:33 | - | 206,40 |
17.09.24 09:46:53 | - | 207,30 |
17.09.24 09:46:36 | - | 207,30 |
17.09.24 09:45:20 | - | 207,00 |
17.09.24 09:45:15 | - | 207,00 |
17.09.24 09:44:28 | - | 207,00 |
17.09.24 09:44:09 | - | 207,00 |
17.09.24 09:43:36 | - | 206,70 |
17.09.24 09:42:23 | - | 206,60 |
17.09.24 09:39:22 | - | 206,60 |
17.09.24 09:37:40 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:39 | - | 206,70 |
17.09.24 09:34:09 | - | 206,90 |
17.09.24 09:31:09 | - | 206,90 |
17.09.24 09:31:08 | - | 206,60 |
17.09.24 09:30:59 | - | 206,70 |
17.09.24 09:30:40 | - | 206,60 |
17.09.24 09:30:02 | - | 206,70 |
17.09.24 09:29:53 | - | 206,60 |
17.09.24 09:29:43 | - | 206,70 |
17.09.24 09:27:43 | - | 206,60 |
17.09.24 09:24:43 | - | 206,60 |
17.09.24 09:21:43 | - | 206,60 |
17.09.24 09:19:03 | - | 206,70 |
17.09.24 09:16:03 | - | 206,70 |
17.09.24 09:14:55 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:55 | - | 206,60 |
17.09.24 09:08:55 | - | 206,60 |
17.09.24 09:05:54 | - | 206,60 |
17.09.24 09:05:48 | - | 206,50 |
17.09.24 09:04:44 | - | 206,60 |
17.09.24 09:04:22 | - | 206,50 |
17.09.24 09:03:42 | - | 206,60 |
17.09.24 09:03:23 | - | 206,60 |
17.09.24 09:03:05 | - | 206,70 |
17.09.24 09:00:05 | - | 206,70 |
17.09.24 08:59:03 | - | 206,50 |
17.09.24 08:56:03 | - | 206,50 |
17.09.24 08:53:03 | - | 206,50 |
17.09.24 08:50:02 | - | 206,50 |
17.09.24 08:47:38 | - | 206,60 |