L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:59 | - | 206,70 |
17.09.24 09:30:40 | - | 206,60 |
17.09.24 09:30:02 | - | 206,70 |
17.09.24 09:29:53 | - | 206,60 |
17.09.24 09:29:43 | - | 206,70 |
17.09.24 09:27:43 | - | 206,60 |
17.09.24 09:24:43 | - | 206,60 |
17.09.24 09:21:43 | - | 206,60 |
17.09.24 09:19:03 | - | 206,70 |
17.09.24 09:16:03 | - | 206,70 |
17.09.24 09:14:55 | - | 206,60 |
17.09.24 09:11:55 | - | 206,60 |
17.09.24 09:08:55 | - | 206,60 |
17.09.24 09:05:54 | - | 206,60 |
17.09.24 09:05:48 | - | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:44 | - | 206,60 |
17.09.24 09:04:22 | - | 206,50 |
17.09.24 09:03:42 | - | 206,60 |
17.09.24 09:03:23 | - | 206,60 |
17.09.24 09:03:05 | - | 206,70 |
17.09.24 09:00:05 | - | 206,70 |
17.09.24 08:59:03 | - | 206,50 |
17.09.24 08:56:03 | - | 206,50 |
17.09.24 08:53:03 | - | 206,50 |
17.09.24 08:50:02 | - | 206,50 |
17.09.24 08:47:38 | - | 206,60 |
17.09.24 08:44:37 | - | 206,60 |
17.09.24 08:41:37 | - | 206,60 |
17.09.24 08:38:37 | - | 206,60 |
17.09.24 08:35:37 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:32:36 | - | 206,60 |
17.09.24 08:32:35 | - | 206,50 |
17.09.24 08:30:27 | - | 206,60 |
17.09.24 08:30:26 | - | 207,20 |
17.09.24 08:30:25 | - | 207,40 |
17.09.24 08:28:51 | - | 206,60 |
17.09.24 08:25:51 | - | 206,60 |
17.09.24 08:22:51 | - | 206,60 |
17.09.24 08:19:50 | - | 206,60 |
17.09.24 08:16:50 | - | 206,60 |
17.09.24 08:13:50 | - | 206,60 |
17.09.24 08:10:50 | - | 206,60 |
17.09.24 08:07:50 | - | 206,60 |
17.09.24 08:04:49 | - | 206,60 |
17.09.24 08:03:27 | - | 206,70 |