L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:49 | - | 205,80 |
17.09.24 16:24:29 | - | 205,80 |
17.09.24 16:24:20 | - | 205,80 |
17.09.24 16:24:17 | - | 205,90 |
17.09.24 16:23:44 | - | 206,00 |
17.09.24 16:23:43 | - | 206,10 |
17.09.24 16:23:34 | - | 206,10 |
17.09.24 16:23:11 | - | 206,10 |
17.09.24 16:23:10 | - | 206,10 |
17.09.24 16:23:10 | - | 206,00 |
17.09.24 16:23:09 | - | 206,10 |
17.09.24 16:21:16 | - | 206,00 |
17.09.24 16:21:15 | - | 205,90 |
17.09.24 16:21:07 | - | 206,10 |
17.09.24 16:21:05 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:40 | - | 205,90 |
17.09.24 16:20:35 | - | 205,90 |
17.09.24 16:20:34 | - | 205,90 |
17.09.24 16:20:33 | - | 205,90 |
17.09.24 16:20:13 | - | 205,90 |
17.09.24 16:19:57 | - | 205,70 |
17.09.24 16:19:55 | - | 205,70 |
17.09.24 16:19:09 | - | 205,70 |
17.09.24 16:16:09 | - | 205,70 |
17.09.24 16:16:08 | - | 205,60 |
17.09.24 16:15:22 | - | 205,70 |
17.09.24 16:13:01 | - | 205,70 |
17.09.24 16:13:00 | - | 205,70 |
17.09.24 16:10:13 | - | 205,60 |
17.09.24 16:10:12 | - | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:10 | - | 205,60 |
17.09.24 16:08:57 | - | 205,50 |
17.09.24 16:08:02 | - | 205,40 |
17.09.24 16:07:37 | - | 205,20 |
17.09.24 16:07:35 | - | 205,10 |
17.09.24 16:07:13 | - | 205,10 |
17.09.24 16:07:12 | - | 205,00 |
17.09.24 16:07:00 | - | 204,90 |
17.09.24 16:06:54 | - | 204,90 |
17.09.24 16:06:46 | - | 204,90 |
17.09.24 16:06:12 | - | 204,80 |
17.09.24 16:05:26 | - | 204,80 |
17.09.24 16:05:26 | - | 204,70 |
17.09.24 16:05:20 | - | 204,60 |
17.09.24 16:05:17 | - | 204,60 |