L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 22:00:03 | - | 209,00 |
13.01.25 21:59:57 | - | 209,00 |
13.01.25 21:59:56 | - | 209,10 |
13.01.25 21:59:51 | - | 209,20 |
13.01.25 21:59:49 | - | 209,10 |
13.01.25 21:59:48 | - | 209,30 |
13.01.25 21:59:48 | - | 209,10 |
13.01.25 21:59:45 | - | 209,20 |
13.01.25 21:59:44 | - | 209,30 |
13.01.25 21:59:44 | - | 209,20 |
13.01.25 21:59:42 | - | 209,10 |
13.01.25 21:59:34 | - | 209,20 |
13.01.25 21:59:33 | - | 209,20 |
13.01.25 21:59:33 | - | 209,20 |
13.01.25 21:59:32 | - | 209,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:24 | - | 209,20 |
13.01.25 21:59:21 | - | 209,30 |
13.01.25 21:59:21 | - | 209,20 |
13.01.25 21:59:19 | - | 209,20 |
13.01.25 21:59:18 | - | 209,20 |
13.01.25 21:59:17 | - | 209,30 |
13.01.25 21:59:16 | - | 209,10 |
13.01.25 21:59:15 | - | 209,10 |
13.01.25 21:59:14 | - | 209,30 |
13.01.25 21:59:13 | - | 209,20 |
13.01.25 21:59:12 | - | 209,10 |
13.01.25 21:59:08 | - | 209,20 |
13.01.25 21:59:08 | - | 209,00 |
13.01.25 21:59:05 | - | 209,10 |
13.01.25 21:58:57 | - | 209,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:58:56 | - | 209,10 |
13.01.25 21:58:56 | - | 209,00 |
13.01.25 21:58:55 | - | 209,10 |
13.01.25 21:58:52 | - | 209,20 |
13.01.25 21:58:49 | - | 209,20 |
13.01.25 21:58:49 | - | 209,10 |
13.01.25 21:58:39 | - | 209,20 |
13.01.25 21:58:39 | - | 209,20 |
13.01.25 21:58:38 | - | 209,20 |
13.01.25 21:58:37 | - | 209,20 |
13.01.25 21:58:37 | - | 209,00 |
13.01.25 21:58:09 | - | 209,10 |
13.01.25 21:58:09 | - | 209,10 |
13.01.25 21:58:02 | - | 209,10 |
13.01.25 21:58:02 | - | 209,00 |