LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:10 | 0 | 6,250 |
03.10.24 08:00:43 | 0 | 6,300 |
02.10.24 13:42:30 | 2 | 6,300 |
02.10.24 11:02:26 | 3,00 Tsd. | 6,250 |
02.10.24 08:00:32 | 0 | 6,500 |
01.10.24 08:00:25 | 0 | 6,500 |
30.09.24 08:00:44 | 0 | 6,500 |
27.09.24 11:29:27 | 750 | 6,400 |
27.09.24 08:00:53 | 0 | 6,350 |
26.09.24 08:00:47 | 0 | 6,200 |
25.09.24 08:00:41 | 0 | 6,150 |
24.09.24 08:02:06 | 0 | 6,150 |
23.09.24 08:04:17 | 0 | 6,150 |
20.09.24 08:02:19 | 0 | 6,150 |
19.09.24 08:06:20 | 0 | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:12 | 0 | 6,000 |
17.09.24 08:01:53 | 0 | 5,800 |
16.09.24 18:49:52 | 200 | 5,800 |
16.09.24 08:01:55 | 25 | 5,750 |
13.09.24 08:01:23 | 0 | 5,950 |
12.09.24 08:00:20 | 0 | 5,950 |
11.09.24 08:01:52 | 0 | 5,950 |
10.09.24 08:00:38 | 0 | 5,950 |
09.09.24 18:29:37 | 50 | 5,950 |
09.09.24 08:00:06 | 0 | 5,750 |
06.09.24 19:51:12 | 7 | 5,750 |
06.09.24 08:01:28 | 0 | 5,750 |
05.09.24 10:35:23 | 25 | 5,700 |
Keine Daten verfügbar