L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:56:08 | 0 | 208,000 |
28.08.24 11:08:54 | 15 | 205,000 |
28.08.24 08:04:12 | 0 | 204,900 |
27.08.24 21:54:38 | 0 | 205,300 |
27.08.24 21:15:34 | 0 | 205,300 |
27.08.24 20:49:58 | 0 | 205,300 |
27.08.24 18:54:41 | 0 | 205,100 |
27.08.24 08:07:10 | 0 | 204,600 |
26.08.24 21:39:23 | 0 | 205,000 |
26.08.24 20:12:52 | 0 | 204,600 |
26.08.24 19:17:51 | 0 | 205,000 |
26.08.24 18:49:01 | 0 | 205,100 |
26.08.24 08:04:43 | 0 | 205,200 |
23.08.24 20:13:24 | 0 | 204,700 |
23.08.24 08:04:06 | 0 | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:08:25 | 0 | 207,300 |
22.08.24 13:51:49 | 60 | 207,800 |
22.08.24 08:06:41 | 0 | 204,800 |
21.08.24 21:35:59 | 0 | 205,500 |
21.08.24 19:55:11 | 0 | 205,100 |
21.08.24 08:05:38 | 0 | 205,100 |
20.08.24 08:05:04 | 0 | 206,500 |
19.08.24 21:49:42 | 0 | 207,200 |
19.08.24 19:47:32 | 0 | 207,000 |
Keine Daten verfügbar