L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:21 | 5 | 207,000 |
08:06:05 | 0 | 206,000 |
18.09.24 21:57:42 | 0 | 206,600 |
18.09.24 21:46:27 | 0 | 205,800 |
18.09.24 08:01:08 | 0 | 205,100 |
17.09.24 21:24:27 | 0 | 205,500 |
17.09.24 19:59:29 | 0 | 206,400 |
17.09.24 19:16:32 | 0 | 205,900 |
17.09.24 08:09:44 | 0 | 206,600 |
16.09.24 21:31:42 | 0 | 208,000 |
16.09.24 20:44:56 | 0 | 208,100 |
16.09.24 20:04:52 | 0 | 208,000 |
16.09.24 08:22:03 | 0 | 205,300 |
13.09.24 20:07:52 | 0 | 206,800 |
13.09.24 17:56:10 | 0 | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:24 | 0 | 204,300 |
12.09.24 21:25:51 | 0 | 206,200 |
12.09.24 20:24:32 | 0 | 205,800 |
12.09.24 08:13:42 | 0 | 204,700 |
11.09.24 21:31:44 | 0 | 205,700 |
11.09.24 08:08:59 | 0 | 204,000 |
10.09.24 21:31:26 | 0 | 206,000 |
10.09.24 09:27:34 | 10 | 205,800 |
10.09.24 08:07:48 | 0 | 205,600 |
09.09.24 21:34:37 | 0 | 207,100 |
09.09.24 08:07:29 | 0 | 204,800 |
06.09.24 21:34:04 | 0 | 204,200 |
06.09.24 20:30:32 | 0 | 205,700 |
06.09.24 08:04:59 | 0 | 207,300 |
05.09.24 21:22:48 | 0 | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:24:26 | 0 | 208,700 |
05.09.24 20:18:02 | 0 | 208,800 |
05.09.24 08:07:32 | 0 | 211,700 |
04.09.24 20:09:46 | 0 | 213,400 |
04.09.24 08:05:25 | 0 | 210,400 |
03.09.24 21:44:15 | 0 | 212,600 |
03.09.24 08:05:47 | 0 | 212,600 |
02.09.24 08:07:35 | 0 | 212,400 |
30.08.24 08:10:09 | 0 | 209,700 |
29.08.24 21:59:20 | 0 | 210,600 |
29.08.24 19:01:01 | 0 | 211,300 |
29.08.24 17:13:45 | 0 | 210,500 |
29.08.24 08:07:16 | 0 | 207,000 |
28.08.24 21:42:58 | 0 | 208,200 |
28.08.24 19:42:59 | 0 | 207,900 |