L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:30:53 | 1 | 225,20 |
06.12.24 15:46:12 | 9 | 225,50 |
06.12.24 14:55:17 | 22 | 223,00 |
06.12.24 13:21:19 | 4 | 226,50 |
06.12.24 12:00:51 | 5 | 223,40 |
06.12.24 12:00:26 | 45 | 223,20 |
06.12.24 11:10:12 | 10 | 225,50 |
06.12.24 10:04:48 | 14 | 226,60 |
06.12.24 08:00:01 | 1 | 223,10 |
05.12.24 21:40:57 | 1 | 226,30 |
05.12.24 18:19:04 | 5 | 224,60 |
05.12.24 17:55:53 | 1 | 223,90 |
05.12.24 17:28:45 | 10 | 224,10 |
05.12.24 17:09:24 | 10 | 224,00 |
05.12.24 16:41:57 | 4 | 225,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:53:29 | 40 | 226,60 |
05.12.24 12:08:21 | 1 | 229,90 |
05.12.24 11:48:34 | 3 | 226,90 |
05.12.24 11:30:15 | 9 | 226,60 |
05.12.24 11:11:58 | 10 | 227,00 |
05.12.24 11:06:24 | 10 | 226,70 |
05.12.24 08:05:05 | 20 | 226,50 |
05.12.24 08:05:05 | 25 | 226,50 |
04.12.24 18:34:56 | 25 | 229,70 |
04.12.24 16:59:31 | 9 | 229,00 |
04.12.24 15:38:55 | 7 | 227,80 |
04.12.24 12:28:38 | 5 | 231,10 |
04.12.24 11:40:16 | 11 | 227,60 |
04.12.24 11:40:16 | 10 | 227,60 |
03.12.24 21:08:09 | 8 | 229,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:11:06 | 8 | 229,70 |
03.12.24 15:36:30 | 3 | 230,00 |
03.12.24 11:42:02 | 4 | 232,30 |
03.12.24 11:35:19 | 2 | 230,10 |
03.12.24 09:30:28 | 1 | 230,10 |
03.12.24 08:02:51 | 2 | 233,60 |
03.12.24 08:00:01 | 21 | 230,10 |
02.12.24 21:03:44 | 10 | 231,00 |
02.12.24 19:26:16 | 5 | 231,10 |
02.12.24 18:16:22 | 5 | 231,20 |
02.12.24 17:42:44 | 1 | 231,30 |
02.12.24 17:42:40 | 1 | 230,40 |
02.12.24 15:37:43 | 1 | 233,30 |
02.12.24 15:32:50 | 20 | 233,70 |
02.12.24 14:00:59 | 1 | 233,70 |