L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:41:23 | 4 | 210,10 |
17.12.24 09:30:14 | 2 | 210,10 |
16.12.24 20:34:39 | 145 | 210,70 |
16.12.24 20:30:10 | 1 | 211,50 |
16.12.24 19:51:40 | 5 | 212,10 |
16.12.24 19:27:03 | 20 | 211,20 |
16.12.24 19:26:39 | 20 | 211,20 |
16.12.24 15:37:38 | 3 | 215,20 |
16.12.24 13:57:18 | 2 | 213,00 |
16.12.24 11:40:04 | 11 | 211,40 |
16.12.24 11:31:51 | 5 | 211,10 |
16.12.24 10:25:30 | 10 | 211,10 |
16.12.24 10:02:51 | 10 | 210,90 |
16.12.24 10:02:51 | 11 | 210,70 |
16.12.24 09:30:29 | 1 | 214,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:30:16 | 3 | 214,10 |
16.12.24 08:13:59 | 35 | 214,00 |
13.12.24 21:48:52 | 145 | 212,30 |
13.12.24 20:26:56 | 21 | 211,80 |
13.12.24 20:26:33 | 24 | 212,20 |
13.12.24 18:32:14 | 10 | 212,80 |
13.12.24 16:50:18 | 3 | 212,20 |
13.12.24 15:35:12 | 25 | 212,90 |
13.12.24 15:34:08 | 15 | 212,70 |
13.12.24 12:38:51 | 41 | 211,80 |
13.12.24 12:19:54 | 10 | 211,80 |
13.12.24 12:03:39 | 46 | 212,90 |
13.12.24 12:03:39 | 1 | 212,90 |
13.12.24 11:48:08 | 3 | 216,00 |
12.12.24 21:19:12 | 3 | 214,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:58:27 | 5 | 214,30 |
12.12.24 15:44:41 | 5 | 215,00 |
12.12.24 14:06:21 | 2 | 216,70 |
12.12.24 13:09:27 | 36 | 218,30 |
12.12.24 13:09:27 | 35 | 218,30 |
12.12.24 13:08:53 | 36 | 219,00 |
12.12.24 13:08:50 | 35 | 219,00 |
12.12.24 12:53:46 | 2 | 215,10 |
12.12.24 12:01:47 | 2 | 218,20 |
12.12.24 09:10:50 | 15 | 215,30 |
12.12.24 09:10:34 | 24 | 215,10 |
12.12.24 08:54:47 | 14 | 215,10 |
11.12.24 20:06:02 | 1 | 217,90 |
11.12.24 15:46:44 | 87 | 218,50 |
11.12.24 15:46:35 | 140 | 218,50 |