L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:15 | 0 | 203,60 |
06.09.24 19:30:59 | 0 | 205,90 |
06.09.24 16:30:57 | 0 | 206,50 |
06.09.24 12:30:53 | 0 | 207,20 |
06.09.24 09:30:45 | 0 | 207,20 |
06.09.24 08:10:10 | 0 | 207,20 |
05.09.24 19:30:57 | 0 | 208,00 |
05.09.24 16:30:41 | 0 | 211,10 |
05.09.24 12:30:50 | 0 | 212,00 |
05.09.24 09:30:42 | 0 | 211,20 |
05.09.24 08:10:14 | 0 | 211,60 |
04.09.24 19:31:01 | 0 | 213,30 |
04.09.24 16:30:45 | 0 | 213,30 |
04.09.24 12:30:41 | 0 | 210,60 |
04.09.24 09:30:48 | 0 | 210,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:10:14 | 0 | 210,30 |
03.09.24 19:31:14 | 0 | 212,90 |
03.09.24 16:30:51 | 0 | 211,70 |
03.09.24 12:30:49 | 0 | 212,50 |
03.09.24 09:30:52 | 0 | 212,50 |
03.09.24 08:10:12 | 0 | 212,50 |
02.09.24 19:31:05 | 0 | 212,40 |
02.09.24 16:30:43 | 0 | 212,60 |
02.09.24 12:30:52 | 0 | 211,10 |
02.09.24 09:30:42 | 0 | 212,20 |
02.09.24 08:10:14 | 0 | 211,60 |
30.08.24 19:30:59 | 0 | 211,20 |
30.08.24 16:30:56 | 0 | 211,20 |
30.08.24 12:30:40 | 0 | 209,50 |
30.08.24 09:30:51 | 0 | 209,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:14 | 0 | 209,50 |
29.08.24 19:31:02 | 0 | 211,20 |
29.08.24 16:38:54 | 0 | 210,50 |
29.08.24 16:30:42 | 0 | 210,90 |
29.08.24 12:30:42 | 0 | 208,00 |
29.08.24 09:30:56 | 0 | 207,00 |
29.08.24 08:10:13 | 0 | 207,00 |
28.08.24 19:31:15 | 0 | 207,50 |
28.08.24 16:30:49 | 0 | 208,30 |
28.08.24 12:30:42 | 0 | 204,70 |
28.08.24 09:30:53 | 0 | 204,40 |
28.08.24 08:10:14 | 0 | 204,80 |
27.08.24 19:31:15 | 0 | 205,30 |
27.08.24 16:30:59 | 0 | 202,70 |
27.08.24 12:30:42 | 0 | 204,50 |