L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:40 | 0 | 206,30 |
12:30:39 | 0 | 206,10 |
09:30:44 | 0 | 205,80 |
08:10:14 | 0 | 206,00 |
18.09.24 19:30:58 | 0 | 206,20 |
18.09.24 16:30:43 | 0 | 205,80 |
18.09.24 12:30:41 | 0 | 204,80 |
18.09.24 09:30:42 | 0 | 204,90 |
18.09.24 08:10:14 | 0 | 205,10 |
17.09.24 19:31:15 | 0 | 206,00 |
17.09.24 16:30:43 | 0 | 205,50 |
17.09.24 12:30:56 | 0 | 206,60 |
17.09.24 09:30:41 | 0 | 206,60 |
17.09.24 08:10:15 | 0 | 206,50 |
16.09.24 19:31:06 | 0 | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:41 | 0 | 206,90 |
16.09.24 12:30:53 | 0 | 205,20 |
16.09.24 09:30:55 | 0 | 204,70 |
16.09.24 08:10:14 | 0 | 205,30 |
13.09.24 19:31:04 | 0 | 206,80 |
13.09.24 16:30:50 | 0 | 206,40 |
13.09.24 12:30:45 | 0 | 204,20 |
13.09.24 09:30:49 | 0 | 203,90 |
13.09.24 08:10:11 | 0 | 204,20 |
12.09.24 19:31:07 | 0 | 205,50 |
12.09.24 16:30:47 | 0 | 205,00 |
12.09.24 14:59:25 | 17 | 204,50 |
12.09.24 12:30:46 | 0 | 204,90 |
12.09.24 09:30:50 | 0 | 204,40 |
12.09.24 08:10:13 | 0 | 204,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:31:00 | 0 | 204,00 |
11.09.24 16:31:01 | 0 | 201,30 |
11.09.24 12:30:40 | 0 | 204,20 |
11.09.24 09:30:58 | 0 | 203,80 |
11.09.24 08:10:14 | 0 | 203,90 |
10.09.24 19:31:03 | 0 | 205,30 |
10.09.24 16:30:57 | 0 | 206,00 |
10.09.24 12:30:50 | 0 | 206,20 |
10.09.24 09:30:41 | 0 | 205,20 |
10.09.24 08:10:14 | 0 | 205,60 |
09.09.24 19:31:13 | 0 | 206,30 |
09.09.24 16:30:44 | 0 | 206,50 |
09.09.24 12:30:50 | 0 | 204,80 |
09.09.24 10:43:19 | 2 | 207,80 |
09.09.24 09:30:43 | 0 | 204,40 |