L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:49 | 0 | 203,80 |
08:01:43 | 20 | 204,50 |
20.12.24 19:30:47 | 0 | 204,40 |
20.12.24 16:31:04 | 0 | 203,10 |
20.12.24 12:30:52 | 0 | 200,00 |
20.12.24 09:31:05 | 0 | 199,75 |
20.12.24 08:10:12 | 0 | 201,40 |
19.12.24 19:31:02 | 0 | 204,00 |
19.12.24 16:30:50 | 0 | 204,50 |
19.12.24 12:31:01 | 0 | 204,00 |
19.12.24 09:30:47 | 0 | 204,50 |
19.12.24 08:10:12 | 0 | 204,20 |
18.12.24 19:31:04 | 0 | 206,00 |
18.12.24 16:30:48 | 0 | 206,90 |
18.12.24 12:30:46 | 0 | 206,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:55 | 0 | 206,90 |
18.12.24 08:10:13 | 0 | 206,20 |
17.12.24 19:30:44 | 0 | 207,70 |
17.12.24 16:30:52 | 0 | 209,90 |
17.12.24 12:30:45 | 0 | 210,00 |
17.12.24 09:30:58 | 0 | 210,00 |
17.12.24 08:10:12 | 0 | 210,00 |
16.12.24 19:31:00 | 0 | 211,20 |
16.12.24 16:30:44 | 0 | 213,50 |
16.12.24 12:30:48 | 0 | 210,60 |
16.12.24 09:31:02 | 0 | 210,90 |
16.12.24 08:10:14 | 0 | 210,70 |
13.12.24 19:30:57 | 0 | 212,20 |
13.12.24 16:30:51 | 0 | 212,70 |
13.12.24 12:30:49 | 0 | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:59:44 | 15 | 213,00 |
13.12.24 09:30:44 | 0 | 212,70 |
13.12.24 08:10:11 | 0 | 212,50 |
12.12.24 19:30:52 | 0 | 214,20 |
12.12.24 16:30:44 | 0 | 215,30 |
12.12.24 12:30:59 | 0 | 215,00 |
12.12.24 09:30:45 | 0 | 215,30 |
12.12.24 08:10:17 | 0 | 215,30 |
11.12.24 19:30:54 | 0 | 217,10 |
11.12.24 16:31:00 | 0 | 217,60 |
11.12.24 12:30:44 | 0 | 217,70 |
11.12.24 09:30:50 | 0 | 216,40 |
11.12.24 08:10:14 | 0 | 217,30 |
10.12.24 19:30:44 | 0 | 219,10 |
10.12.24 16:30:57 | 0 | 217,70 |