L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:04:07 | - | 210,700 |
16.01.25 21:04:06 | - | 210,600 |
16.01.25 21:04:05 | - | 210,700 |
16.01.25 21:04:04 | - | 210,700 |
16.01.25 21:04:03 | - | 210,800 |
16.01.25 21:03:46 | - | 210,800 |
16.01.25 21:03:45 | - | 210,800 |
16.01.25 21:02:56 | - | 210,900 |
16.01.25 21:02:55 | - | 210,800 |
16.01.25 21:02:17 | - | 210,900 |
16.01.25 21:02:15 | - | 210,800 |
16.01.25 21:02:08 | - | 210,900 |
16.01.25 21:02:03 | - | 210,800 |
16.01.25 21:02:01 | - | 210,900 |
16.01.25 21:01:51 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:01:48 | - | 210,900 |
16.01.25 21:01:31 | - | 211,000 |
16.01.25 21:01:24 | - | 211,000 |
16.01.25 21:01:03 | - | 211,000 |
16.01.25 21:01:01 | - | 211,000 |
16.01.25 21:01:00 | - | 210,900 |
16.01.25 21:00:58 | - | 211,000 |
16.01.25 21:00:54 | - | 210,900 |
16.01.25 21:00:53 | - | 211,000 |
16.01.25 21:00:03 | - | 210,900 |
16.01.25 20:59:56 | - | 210,900 |
16.01.25 20:59:55 | - | 210,900 |
16.01.25 20:59:54 | - | 211,000 |
16.01.25 20:59:53 | - | 211,000 |
16.01.25 20:59:48 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:59:47 | - | 211,000 |
16.01.25 20:59:46 | - | 211,100 |
16.01.25 20:59:42 | - | 211,000 |
16.01.25 20:59:06 | - | 211,100 |
16.01.25 20:58:23 | - | 211,000 |
16.01.25 20:58:17 | - | 211,100 |
16.01.25 20:57:00 | - | 211,000 |
16.01.25 20:56:38 | - | 211,000 |
16.01.25 20:56:00 | - | 211,000 |
16.01.25 20:55:50 | - | 211,100 |
16.01.25 20:55:49 | - | 211,000 |
16.01.25 20:55:22 | - | 211,100 |
16.01.25 20:55:03 | - | 211,000 |
16.01.25 20:55:02 | - | 211,100 |
16.01.25 20:55:00 | - | 211,000 |