L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:19:30 | - | 210,600 |
16.01.25 21:19:28 | - | 210,700 |
16.01.25 21:19:27 | - | 210,600 |
16.01.25 21:19:16 | - | 210,700 |
16.01.25 21:18:53 | - | 210,600 |
16.01.25 21:18:51 | - | 210,600 |
16.01.25 21:18:49 | - | 210,600 |
16.01.25 21:14:23 | - | 210,700 |
16.01.25 21:14:13 | - | 210,700 |
16.01.25 21:14:09 | - | 210,800 |
16.01.25 21:14:06 | - | 210,800 |
16.01.25 21:14:05 | - | 210,900 |
16.01.25 21:14:04 | - | 210,900 |
16.01.25 21:14:03 | - | 210,800 |
16.01.25 21:11:09 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:11:07 | - | 210,800 |
16.01.25 21:10:55 | - | 210,800 |
16.01.25 21:10:54 | - | 210,900 |
16.01.25 21:10:41 | - | 210,900 |
16.01.25 21:10:38 | - | 210,800 |
16.01.25 21:10:37 | - | 210,900 |
16.01.25 21:10:34 | - | 210,800 |
16.01.25 21:10:20 | - | 210,900 |
16.01.25 21:07:27 | - | 210,800 |
16.01.25 21:07:24 | - | 210,700 |
16.01.25 21:07:13 | - | 210,800 |
16.01.25 21:07:04 | - | 210,700 |
16.01.25 21:07:03 | - | 210,700 |
16.01.25 21:06:35 | - | 210,800 |
16.01.25 21:06:32 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:06:31 | - | 210,800 |
16.01.25 21:06:27 | - | 210,700 |
16.01.25 21:06:11 | - | 210,800 |
16.01.25 21:06:08 | - | 210,800 |
16.01.25 21:05:55 | - | 210,700 |
16.01.25 21:05:54 | - | 210,800 |
16.01.25 21:05:11 | - | 210,700 |
16.01.25 21:04:47 | - | 210,700 |
16.01.25 21:04:41 | - | 210,700 |
16.01.25 21:04:33 | - | 210,700 |
16.01.25 21:04:31 | - | 210,700 |
16.01.25 21:04:18 | - | 210,700 |
16.01.25 21:04:17 | - | 210,700 |
16.01.25 21:04:16 | - | 210,700 |
16.01.25 21:04:10 | - | 210,700 |