L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:52:25 | 100 | 224,43 |
11.09.24 15:52:25 | 100 | 224,41 |
11.09.24 15:52:25 | 100 | 224,49 |
11.09.24 15:52:25 | 100 | 224,41 |
11.09.24 15:51:56 | 100 | 224,47 |
11.09.24 15:51:38 | 100 | 224,40 |
11.09.24 15:51:38 | 100 | 224,13 |
11.09.24 15:51:37 | 100 | 224,17 |
11.09.24 15:51:37 | 100 | 224,37 |
11.09.24 15:51:37 | 198 | 224,19 |
11.09.24 15:51:37 | 200 | 224,19 |
11.09.24 15:51:37 | 100 | 224,19 |
11.09.24 15:51:37 | 200 | 224,40 |
11.09.24 15:51:37 | 100 | 224,18 |
11.09.24 15:51:37 | 100 | 224,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:37 | 100 | 224,17 |
11.09.24 15:51:37 | 100 | 224,15 |
11.09.24 15:51:37 | 100 | 224,34 |
11.09.24 15:51:37 | 100 | 224,15 |
11.09.24 15:51:37 | 200 | 224,15 |
11.09.24 15:51:37 | 200 | 224,20 |
11.09.24 15:51:37 | 100 | 224,18 |
11.09.24 15:51:37 | 200 | 224,45 |
11.09.24 15:51:37 | 200 | 224,45 |
11.09.24 15:49:53 | 100 | 224,66 |
11.09.24 15:49:50 | 100 | 224,47 |
11.09.24 15:49:48 | 100 | 224,72 |
11.09.24 15:49:45 | 400 | 224,47 |
11.09.24 15:49:45 | 400 | 224,47 |
11.09.24 15:49:17 | 173 | 224,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:47:37 | 100 | 224,57 |
11.09.24 15:47:03 | 161 | 224,57 |
11.09.24 15:46:55 | 100 | 224,43 |
11.09.24 15:44:29 | 250 | 224,83 |
11.09.24 15:44:22 | 100 | 224,44 |
11.09.24 15:44:22 | 100 | 224,44 |
11.09.24 15:44:05 | 100 | 224,44 |
11.09.24 15:44:05 | 100 | 224,44 |
11.09.24 15:44:05 | 100 | 224,44 |
11.09.24 15:44:05 | 100 | 224,57 |
11.09.24 15:44:05 | 170 | 225,00 |
11.09.24 15:43:55 | 100 | 224,48 |
11.09.24 15:43:55 | 200 | 224,48 |
11.09.24 15:42:02 | 100 | 225,16 |
11.09.24 15:39:12 | 324 | 224,52 |