L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:37 | 200 | 224,20 |
11.09.24 15:51:37 | 100 | 224,18 |
11.09.24 15:51:37 | 200 | 224,45 |
11.09.24 15:51:37 | 200 | 224,45 |
11.09.24 15:49:53 | 100 | 224,66 |
11.09.24 15:49:50 | 100 | 224,47 |
11.09.24 15:49:48 | 100 | 224,72 |
11.09.24 15:49:45 | 400 | 224,47 |
11.09.24 15:49:45 | 400 | 224,47 |
11.09.24 15:49:17 | 173 | 224,46 |
11.09.24 15:47:37 | 100 | 224,57 |
11.09.24 15:47:03 | 161 | 224,57 |
11.09.24 15:46:55 | 100 | 224,43 |
11.09.24 15:44:29 | 250 | 224,83 |
11.09.24 15:44:22 | 100 | 224,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:22 | 100 | 224,44 |
11.09.24 15:44:05 | 100 | 224,44 |
11.09.24 15:44:05 | 100 | 224,44 |
11.09.24 15:44:05 | 100 | 224,44 |
11.09.24 15:44:05 | 100 | 224,57 |
11.09.24 15:44:05 | 170 | 225,00 |
11.09.24 15:43:55 | 100 | 224,48 |
11.09.24 15:43:55 | 200 | 224,48 |
11.09.24 15:42:02 | 100 | 225,16 |
11.09.24 15:39:12 | 324 | 224,52 |
11.09.24 15:38:07 | 100 | 224,79 |
11.09.24 15:36:13 | 100 | 225,09 |
11.09.24 15:36:12 | 100 | 224,34 |
11.09.24 15:36:12 | 200 | 224,47 |
11.09.24 15:36:12 | 240 | 224,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:12 | 100 | 225,25 |
11.09.24 15:36:12 | 200 | 225,04 |
11.09.24 15:35:49 | 3,70 Tsd. | 225,04 |
11.09.24 15:33:26 | 100 | 226,02 |
11.09.24 15:33:26 | 139 | 225,95 |
11.09.24 15:31:33 | 102 | 226,68 |
11.09.24 15:31:33 | 100 | 226,01 |
11.09.24 15:31:22 | 300 | 226,01 |
11.09.24 15:31:22 | 100 | 226,18 |
11.09.24 15:31:21 | 100 | 226,84 |
11.09.24 15:31:21 | 100 | 226,26 |
11.09.24 15:31:15 | 600 | 226,97 |
11.09.24 15:30:00 | 3,58 Tsd. | 226,55 |
10.09.24 22:10:00 | - | 227,89 |
10.09.24 22:00:02 | 99,31 Tsd. | 227,89 |