L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:25:42 | 100 | 226,89 |
11.09.24 21:25:38 | 100 | 226,89 |
11.09.24 21:25:23 | 100 | 226,76 |
11.09.24 21:25:23 | 290 | 226,76 |
11.09.24 21:25:23 | 380 | 226,76 |
11.09.24 21:24:54 | 100 | 226,69 |
11.09.24 21:24:53 | 100 | 226,63 |
11.09.24 21:24:33 | 100 | 226,68 |
11.09.24 21:23:15 | 100 | 226,67 |
11.09.24 21:23:14 | 100 | 226,64 |
11.09.24 21:23:12 | 100 | 226,63 |
11.09.24 21:23:11 | 100 | 226,63 |
11.09.24 21:23:10 | 100 | 226,63 |
11.09.24 21:23:08 | 150 | 226,63 |
11.09.24 21:23:08 | 100 | 226,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:23:07 | 100 | 226,63 |
11.09.24 21:23:07 | 100 | 226,63 |
11.09.24 21:23:02 | 100 | 226,58 |
11.09.24 21:22:55 | 196 | 226,63 |
11.09.24 21:22:52 | 100 | 226,63 |
11.09.24 21:22:43 | 100 | 226,62 |
11.09.24 21:22:35 | 200 | 226,62 |
11.09.24 21:22:32 | 100 | 226,59 |
11.09.24 21:22:27 | 100 | 226,61 |
11.09.24 21:22:11 | 100 | 226,58 |
11.09.24 21:22:11 | 100 | 226,58 |
11.09.24 21:22:11 | 390 | 226,58 |
11.09.24 21:21:25 | 100 | 226,55 |
11.09.24 21:21:00 | 100 | 226,60 |
11.09.24 21:20:57 | 100 | 226,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:20:57 | 100 | 226,60 |
11.09.24 21:20:43 | 140 | 226,59 |
11.09.24 21:20:43 | 140 | 226,59 |
11.09.24 21:20:43 | 152 | 226,59 |
11.09.24 21:20:43 | 100 | 226,58 |
11.09.24 21:20:33 | 100 | 226,59 |
11.09.24 21:19:52 | 100 | 226,59 |
11.09.24 21:19:52 | 100 | 226,59 |
11.09.24 21:19:49 | 100 | 226,54 |
11.09.24 21:19:48 | 100 | 226,54 |
11.09.24 21:19:35 | 100 | 226,57 |
11.09.24 21:19:34 | 164 | 226,57 |
11.09.24 21:19:34 | 100 | 226,57 |
11.09.24 21:19:34 | 100 | 226,57 |
11.09.24 21:19:34 | 154 | 226,57 |