L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:21 | 100 | 226,79 |
11.09.24 21:32:21 | 100 | 226,88 |
11.09.24 21:32:21 | 100 | 226,88 |
11.09.24 21:32:20 | 109 | 226,89 |
11.09.24 21:32:20 | 100 | 226,98 |
11.09.24 21:32:20 | 100 | 226,98 |
11.09.24 21:32:20 | 109 | 226,98 |
11.09.24 21:32:20 | 100 | 226,98 |
11.09.24 21:32:20 | 100 | 226,98 |
11.09.24 21:32:20 | 100 | 226,98 |
11.09.24 21:32:20 | 100 | 226,98 |
11.09.24 21:32:20 | 100 | 226,95 |
11.09.24 21:32:20 | 100 | 226,95 |
11.09.24 21:32:20 | 100 | 226,96 |
11.09.24 21:32:20 | 100 | 226,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:20 | 200 | 226,89 |
11.09.24 21:32:20 | 100 | 226,90 |
11.09.24 21:32:20 | 100 | 226,94 |
11.09.24 21:32:20 | 104 | 226,94 |
11.09.24 21:32:20 | 200 | 226,91 |
11.09.24 21:32:20 | 100 | 226,91 |
11.09.24 21:32:20 | 100 | 226,98 |
11.09.24 21:32:20 | 100 | 226,98 |
11.09.24 21:32:20 | 150 | 226,98 |
11.09.24 21:32:20 | 100 | 226,98 |
11.09.24 21:32:20 | 100 | 226,98 |
11.09.24 21:32:17 | 100 | 226,98 |
11.09.24 21:32:17 | 100 | 226,98 |
11.09.24 21:32:17 | 100 | 226,98 |
11.09.24 21:32:17 | 100 | 226,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:17 | 200 | 226,98 |
11.09.24 21:32:17 | 100 | 226,99 |
11.09.24 21:32:17 | 100 | 226,95 |
11.09.24 21:32:17 | 100 | 226,95 |
11.09.24 21:32:17 | 178 | 226,95 |
11.09.24 21:32:05 | 100 | 227,01 |
11.09.24 21:32:04 | 100 | 227,01 |
11.09.24 21:32:03 | 191 | 227,02 |
11.09.24 21:32:03 | 100 | 227,02 |
11.09.24 21:32:03 | 100 | 227,01 |
11.09.24 21:32:03 | 190 | 227,02 |
11.09.24 21:32:03 | 200 | 227,02 |
11.09.24 21:31:49 | 100 | 227,12 |
11.09.24 21:31:40 | 200 | 227,11 |
11.09.24 21:31:12 | 100 | 227,12 |