L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:16 | 100 | 231,41 |
16.09.24 21:15:16 | 100 | 231,41 |
16.09.24 21:15:16 | 199 | 231,41 |
16.09.24 21:14:56 | 111 | 231,36 |
16.09.24 21:14:36 | 100 | 231,38 |
16.09.24 21:14:36 | 308 | 231,38 |
16.09.24 21:14:17 | 100 | 231,43 |
16.09.24 21:14:17 | 100 | 231,43 |
16.09.24 21:14:11 | 100 | 231,43 |
16.09.24 21:13:07 | 100 | 231,51 |
16.09.24 21:13:07 | 100 | 231,46 |
16.09.24 21:13:07 | 100 | 231,46 |
16.09.24 21:13:07 | 100 | 231,46 |
16.09.24 21:13:07 | 100 | 231,46 |
16.09.24 21:13:07 | 228 | 231,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:13:07 | 201 | 231,46 |
16.09.24 21:11:08 | 100 | 231,56 |
16.09.24 21:11:07 | 100 | 231,51 |
16.09.24 21:11:07 | 200 | 231,54 |
16.09.24 21:10:07 | 100 | 231,61 |
16.09.24 21:09:39 | 100 | 231,65 |
16.09.24 21:09:39 | 100 | 231,61 |
16.09.24 21:09:38 | 400 | 231,55 |
16.09.24 21:09:38 | 100 | 231,55 |
16.09.24 21:09:38 | 400 | 231,58 |
16.09.24 21:09:05 | 100 | 231,62 |
16.09.24 21:09:05 | 103 | 231,67 |
16.09.24 21:09:05 | 113 | 231,67 |
16.09.24 21:09:05 | 200 | 231,67 |
16.09.24 21:09:05 | 176 | 231,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:08:48 | 100 | 231,60 |
16.09.24 21:08:48 | 100 | 231,63 |
16.09.24 21:08:29 | 100 | 231,59 |
16.09.24 21:08:02 | 100 | 231,58 |
16.09.24 21:06:42 | 100 | 231,65 |
16.09.24 21:06:42 | 100 | 231,62 |
16.09.24 21:05:38 | 175 | 231,58 |
16.09.24 21:04:26 | 108 | 231,55 |
16.09.24 21:04:06 | 399 | 231,68 |
16.09.24 21:04:06 | 100 | 231,68 |
16.09.24 21:04:01 | 100 | 231,74 |
16.09.24 21:04:00 | 100 | 231,74 |
16.09.24 21:02:28 | 100 | 231,75 |
16.09.24 21:02:25 | 200 | 231,79 |
16.09.24 21:02:25 | 100 | 231,79 |