L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:06 | 100 | 231,89 |
16.09.24 21:33:06 | 117 | 231,89 |
16.09.24 21:31:51 | 100 | 231,77 |
16.09.24 21:31:51 | 100 | 231,77 |
16.09.24 21:31:11 | 100 | 231,77 |
16.09.24 21:31:02 | 200 | 231,77 |
16.09.24 21:30:51 | 100 | 231,77 |
16.09.24 21:30:50 | 100 | 231,74 |
16.09.24 21:30:48 | 100 | 231,63 |
16.09.24 21:30:30 | 100 | 231,63 |
16.09.24 21:30:16 | 100 | 231,67 |
16.09.24 21:30:16 | 100 | 231,67 |
16.09.24 21:30:16 | 100 | 231,58 |
16.09.24 21:30:16 | 100 | 231,64 |
16.09.24 21:30:16 | 100 | 231,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:16 | 100 | 231,58 |
16.09.24 21:30:16 | 100 | 231,59 |
16.09.24 21:30:16 | 100 | 231,59 |
16.09.24 21:30:16 | 243 | 231,58 |
16.09.24 21:30:07 | 100 | 231,59 |
16.09.24 21:29:51 | 100 | 231,46 |
16.09.24 21:29:43 | 100 | 231,36 |
16.09.24 21:29:40 | 290 | 231,45 |
16.09.24 21:29:02 | 100 | 231,40 |
16.09.24 21:29:02 | 178 | 231,41 |
16.09.24 21:28:59 | 100 | 231,33 |
16.09.24 21:28:59 | 100 | 231,33 |
16.09.24 21:28:59 | 100 | 231,33 |
16.09.24 21:28:50 | 200 | 231,33 |
16.09.24 21:28:43 | 100 | 231,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:28:02 | 100 | 231,35 |
16.09.24 21:28:02 | 100 | 231,30 |
16.09.24 21:27:42 | 100 | 231,30 |
16.09.24 21:27:21 | 100 | 231,26 |
16.09.24 21:27:07 | 231 | 231,27 |
16.09.24 21:26:37 | 100 | 231,25 |
16.09.24 21:26:30 | 100 | 231,25 |
16.09.24 21:26:30 | 100 | 231,25 |
16.09.24 21:25:49 | 100 | 231,31 |
16.09.24 21:25:49 | 100 | 231,31 |
16.09.24 21:25:38 | 100 | 231,31 |
16.09.24 21:25:36 | 100 | 231,27 |
16.09.24 21:24:56 | 100 | 231,31 |
16.09.24 21:24:40 | 100 | 231,26 |
16.09.24 21:24:35 | 100 | 231,28 |