L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:16 | 366 | 229,52 |
17.09.24 17:01:02 | 100 | 229,44 |
17.09.24 17:00:16 | 100 | 229,24 |
17.09.24 17:00:16 | 200 | 229,10 |
17.09.24 17:00:16 | 100 | 229,10 |
17.09.24 17:00:16 | 100 | 229,21 |
17.09.24 17:00:16 | 100 | 229,06 |
17.09.24 17:00:16 | 125 | 229,06 |
17.09.24 17:00:11 | 100 | 228,91 |
17.09.24 16:59:45 | 100 | 228,91 |
17.09.24 16:57:57 | 100 | 228,91 |
17.09.24 16:57:04 | 146 | 228,92 |
17.09.24 16:56:59 | 100 | 228,77 |
17.09.24 16:56:55 | 100 | 228,93 |
17.09.24 16:56:55 | 179 | 228,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:38 | 100 | 228,92 |
17.09.24 16:54:52 | 100 | 229,01 |
17.09.24 16:54:29 | 100 | 228,97 |
17.09.24 16:49:06 | 500 | 229,07 |
17.09.24 16:48:59 | 180 | 228,79 |
17.09.24 16:48:01 | 180 | 228,97 |
17.09.24 16:47:27 | 100 | 228,96 |
17.09.24 16:47:27 | 100 | 228,93 |
17.09.24 16:47:27 | 100 | 228,93 |
17.09.24 16:47:27 | 100 | 228,95 |
17.09.24 16:47:27 | 100 | 228,93 |
17.09.24 16:47:27 | 100 | 228,97 |
17.09.24 16:47:27 | 100 | 228,93 |
17.09.24 16:47:27 | 100 | 229,06 |
17.09.24 16:47:27 | 100 | 229,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:05 | 100 | 228,77 |
17.09.24 16:46:45 | 500 | 229,19 |
17.09.24 16:46:24 | 100 | 228,96 |
17.09.24 16:46:24 | 100 | 228,96 |
17.09.24 16:44:13 | 100 | 229,00 |
17.09.24 16:43:50 | 334 | 229,03 |
17.09.24 16:43:17 | 100 | 228,83 |
17.09.24 16:43:03 | 100 | 229,07 |
17.09.24 16:42:18 | 176 | 229,07 |
17.09.24 16:42:18 | 333 | 229,07 |
17.09.24 16:42:18 | 1,50 Tsd. | 229,07 |
17.09.24 16:41:21 | 100 | 229,05 |
17.09.24 16:40:25 | 100 | 229,10 |
17.09.24 16:40:25 | 100 | 229,14 |
17.09.24 16:40:25 | 100 | 229,11 |