L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:26 | 100 | 230,51 |
17.09.24 17:54:26 | 100 | 230,46 |
17.09.24 17:54:26 | 100 | 230,49 |
17.09.24 17:54:26 | 100 | 230,49 |
17.09.24 17:53:14 | 200 | 230,40 |
17.09.24 17:53:14 | 600 | 230,40 |
17.09.24 17:52:56 | 100 | 230,51 |
17.09.24 17:52:56 | 200 | 230,40 |
17.09.24 17:52:56 | 100 | 230,51 |
17.09.24 17:52:56 | 200 | 230,40 |
17.09.24 17:52:09 | 100 | 230,46 |
17.09.24 17:51:41 | 100 | 230,44 |
17.09.24 17:51:14 | 100 | 230,45 |
17.09.24 17:51:09 | 100 | 230,47 |
17.09.24 17:50:45 | 300 | 230,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:40 | 166 | 230,33 |
17.09.24 17:50:39 | 100 | 230,34 |
17.09.24 17:50:39 | 200 | 230,16 |
17.09.24 17:50:39 | 200 | 230,19 |
17.09.24 17:50:39 | 100 | 230,36 |
17.09.24 17:50:39 | 100 | 230,33 |
17.09.24 17:50:39 | 143 | 230,29 |
17.09.24 17:50:39 | 100 | 230,29 |
17.09.24 17:50:39 | 380 | 230,16 |
17.09.24 17:50:39 | 300 | 230,16 |
17.09.24 17:50:39 | 300 | 230,16 |
17.09.24 17:50:39 | 400 | 230,16 |
17.09.24 17:50:39 | 360 | 230,16 |
17.09.24 17:50:27 | 243 | 230,23 |
17.09.24 17:50:27 | 100 | 230,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:27 | 100 | 230,24 |
17.09.24 17:50:12 | 110 | 230,39 |
17.09.24 17:48:02 | 100 | 230,38 |
17.09.24 17:47:35 | 100 | 230,45 |
17.09.24 17:47:35 | 100 | 230,46 |
17.09.24 17:47:35 | 100 | 230,45 |
17.09.24 17:47:35 | 100 | 230,35 |
17.09.24 17:47:17 | 120 | 230,35 |
17.09.24 17:47:07 | 100 | 230,34 |
17.09.24 17:47:01 | 100 | 230,36 |
17.09.24 17:46:53 | 100 | 230,51 |
17.09.24 17:46:30 | 100 | 230,17 |
17.09.24 17:46:15 | 100 | 230,36 |
17.09.24 17:45:55 | 100 | 230,34 |
17.09.24 17:45:55 | 100 | 230,48 |