L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:39 | 100 | 229,54 |
19.09.24 18:03:31 | 100 | 229,60 |
19.09.24 18:03:04 | 100 | 229,59 |
19.09.24 18:03:04 | 100 | 229,59 |
19.09.24 18:03:04 | 100 | 229,59 |
19.09.24 18:02:19 | 100 | 229,59 |
19.09.24 18:02:19 | 100 | 229,49 |
19.09.24 18:02:19 | 100 | 229,49 |
19.09.24 18:02:19 | 100 | 229,49 |
19.09.24 18:02:19 | 100 | 229,49 |
19.09.24 18:02:19 | 100 | 229,49 |
19.09.24 18:01:38 | 100 | 229,40 |
19.09.24 17:58:51 | 100 | 229,25 |
19.09.24 17:58:51 | 200 | 229,25 |
19.09.24 17:57:22 | 175 | 229,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:22 | 100 | 229,33 |
19.09.24 17:57:05 | 100 | 229,32 |
19.09.24 17:56:41 | 100 | 229,08 |
19.09.24 17:56:41 | 100 | 229,07 |
19.09.24 17:56:41 | 130 | 229,04 |
19.09.24 17:56:41 | 100 | 229,01 |
19.09.24 17:56:39 | 100 | 228,99 |
19.09.24 17:56:10 | 100 | 228,93 |
19.09.24 17:56:10 | 100 | 228,95 |
19.09.24 17:56:10 | 100 | 228,93 |
19.09.24 17:56:10 | 129 | 228,96 |
19.09.24 17:56:10 | 100 | 228,95 |
19.09.24 17:55:23 | 139 | 228,95 |
19.09.24 17:54:18 | 100 | 228,95 |
19.09.24 17:54:18 | 100 | 228,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:18 | 700 | 228,92 |
19.09.24 17:54:18 | 100 | 228,91 |
19.09.24 17:54:18 | 100 | 228,93 |
19.09.24 17:54:18 | 100 | 228,91 |
19.09.24 17:54:18 | 100 | 228,91 |
19.09.24 17:54:18 | 100 | 228,91 |
19.09.24 17:54:18 | 100 | 228,92 |
19.09.24 17:54:18 | 200 | 228,93 |
19.09.24 17:54:18 | 100 | 228,92 |
19.09.24 17:54:18 | 100 | 228,92 |
19.09.24 17:54:18 | 100 | 228,94 |
19.09.24 17:54:18 | 100 | 228,96 |
19.09.24 17:54:18 | 100 | 228,96 |
19.09.24 17:54:18 | 100 | 228,96 |
19.09.24 17:54:17 | 136 | 228,88 |