L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:51 | 100 | 229,72 |
19.09.24 18:13:29 | 100 | 229,70 |
19.09.24 18:13:14 | 100 | 229,70 |
19.09.24 18:12:46 | 100 | 229,66 |
19.09.24 18:12:41 | 100 | 229,66 |
19.09.24 18:12:23 | 100 | 229,61 |
19.09.24 18:12:22 | 483 | 229,69 |
19.09.24 18:12:21 | 103 | 229,71 |
19.09.24 18:11:52 | 100 | 229,61 |
19.09.24 18:11:52 | 175 | 229,61 |
19.09.24 18:11:46 | 100 | 229,60 |
19.09.24 18:11:46 | 100 | 229,60 |
19.09.24 18:11:38 | 100 | 229,61 |
19.09.24 18:11:17 | 100 | 229,61 |
19.09.24 18:11:07 | 100 | 229,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:07 | 100 | 229,55 |
19.09.24 18:10:35 | 100 | 229,47 |
19.09.24 18:10:35 | 100 | 229,52 |
19.09.24 18:10:32 | 100 | 229,52 |
19.09.24 18:10:29 | 100 | 229,52 |
19.09.24 18:10:26 | 100 | 229,52 |
19.09.24 18:10:26 | 230 | 229,47 |
19.09.24 18:10:01 | 100 | 229,52 |
19.09.24 18:09:40 | 100 | 229,52 |
19.09.24 18:08:05 | 100 | 229,57 |
19.09.24 18:08:02 | 100 | 229,57 |
19.09.24 18:07:57 | 100 | 229,62 |
19.09.24 18:07:44 | 100 | 229,69 |
19.09.24 18:06:40 | 100 | 229,65 |
19.09.24 18:06:29 | 100 | 229,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:20 | 122 | 229,74 |
19.09.24 18:06:02 | 100 | 229,71 |
19.09.24 18:05:44 | 200 | 229,78 |
19.09.24 18:05:41 | 100 | 229,72 |
19.09.24 18:05:39 | 100 | 229,72 |
19.09.24 18:05:13 | 100 | 229,72 |
19.09.24 18:05:13 | 100 | 229,72 |
19.09.24 18:04:14 | 100 | 229,70 |
19.09.24 18:04:14 | 100 | 229,70 |
19.09.24 18:04:14 | 100 | 229,70 |
19.09.24 18:04:14 | 100 | 229,70 |
19.09.24 18:04:00 | 100 | 229,69 |
19.09.24 18:04:00 | 100 | 229,69 |
19.09.24 18:04:00 | 100 | 229,60 |
19.09.24 18:04:00 | 107 | 229,59 |