L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:42:16 | 100 | 229,99 |
17.09.24 20:42:16 | 100 | 229,99 |
17.09.24 20:42:16 | 100 | 229,98 |
17.09.24 20:42:16 | 100 | 229,97 |
17.09.24 20:42:10 | 100 | 229,96 |
17.09.24 20:42:10 | 100 | 229,96 |
17.09.24 20:41:39 | 100 | 229,81 |
17.09.24 20:40:56 | 100 | 229,81 |
17.09.24 20:40:45 | 100 | 229,95 |
17.09.24 20:40:45 | 100 | 229,95 |
17.09.24 20:39:41 | 150 | 229,98 |
17.09.24 20:39:28 | 103 | 229,84 |
17.09.24 20:38:11 | 138 | 229,70 |
17.09.24 20:38:07 | 150 | 229,81 |
17.09.24 20:37:57 | 100 | 229,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:37:46 | 100 | 229,99 |
17.09.24 20:37:01 | 120 | 229,82 |
17.09.24 20:36:15 | 100 | 229,82 |
17.09.24 20:36:15 | 100 | 229,82 |
17.09.24 20:36:12 | 100 | 229,94 |
17.09.24 20:36:12 | 100 | 229,95 |
17.09.24 20:36:12 | 100 | 229,96 |
17.09.24 20:35:34 | 100 | 229,72 |
17.09.24 20:35:34 | 100 | 229,75 |
17.09.24 20:35:27 | 100 | 229,88 |
17.09.24 20:35:10 | 100 | 229,88 |
17.09.24 20:34:03 | 100 | 229,59 |
17.09.24 20:33:44 | 318 | 229,65 |
17.09.24 20:32:58 | 100 | 229,86 |
17.09.24 20:32:06 | 100 | 229,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:11 | 100 | 229,85 |
17.09.24 20:30:11 | 100 | 229,85 |
17.09.24 20:30:10 | 100 | 229,58 |
17.09.24 20:29:14 | 100 | 229,85 |
17.09.24 20:28:55 | 100 | 229,80 |
17.09.24 20:28:49 | 100 | 229,85 |
17.09.24 20:27:52 | 100 | 229,93 |
17.09.24 20:27:50 | 100 | 229,88 |
17.09.24 20:26:49 | 100 | 229,93 |
17.09.24 20:26:46 | 100 | 229,73 |
17.09.24 20:26:21 | 339 | 229,77 |
17.09.24 20:24:41 | 112 | 229,85 |
17.09.24 20:24:41 | 100 | 229,86 |
17.09.24 20:24:41 | 100 | 229,86 |
17.09.24 20:24:41 | 100 | 229,87 |