L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:17 | 100 | 228,95 |
17.09.24 21:23:11 | 100 | 228,97 |
17.09.24 21:23:08 | 100 | 229,07 |
17.09.24 21:23:04 | 100 | 229,09 |
17.09.24 21:22:55 | 100 | 229,09 |
17.09.24 21:22:42 | 100 | 229,03 |
17.09.24 21:22:39 | 100 | 228,94 |
17.09.24 21:22:07 | 100 | 229,10 |
17.09.24 21:22:06 | 100 | 229,20 |
17.09.24 21:22:06 | 100 | 229,21 |
17.09.24 21:22:05 | 100 | 229,21 |
17.09.24 21:21:36 | 100 | 229,25 |
17.09.24 21:21:09 | 100 | 229,31 |
17.09.24 21:21:09 | 100 | 229,32 |
17.09.24 21:21:09 | 100 | 229,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:09 | 100 | 229,30 |
17.09.24 21:21:09 | 120 | 229,30 |
17.09.24 21:21:04 | 500 | 229,31 |
17.09.24 21:21:04 | 150 | 229,31 |
17.09.24 21:20:54 | 100 | 229,30 |
17.09.24 21:20:54 | 100 | 229,37 |
17.09.24 21:20:54 | 100 | 229,38 |
17.09.24 21:20:54 | 100 | 229,39 |
17.09.24 21:20:12 | 100 | 229,54 |
17.09.24 21:19:30 | 100 | 229,74 |
17.09.24 21:19:03 | 107 | 229,69 |
17.09.24 21:18:57 | 100 | 229,90 |
17.09.24 21:18:57 | 100 | 229,83 |
17.09.24 21:18:57 | 100 | 229,84 |
17.09.24 21:18:57 | 100 | 229,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:57 | 138 | 229,90 |
17.09.24 21:18:57 | 100 | 229,90 |
17.09.24 21:18:57 | 100 | 229,90 |
17.09.24 21:18:56 | 118 | 229,97 |
17.09.24 21:18:49 | 100 | 229,97 |
17.09.24 21:17:40 | 100 | 229,96 |
17.09.24 21:16:57 | 100 | 229,92 |
17.09.24 21:16:57 | 100 | 229,96 |
17.09.24 21:16:57 | 100 | 229,92 |
17.09.24 21:16:41 | 100 | 229,89 |
17.09.24 21:16:39 | 100 | 229,93 |
17.09.24 21:16:39 | 100 | 229,90 |
17.09.24 21:16:39 | 100 | 229,90 |
17.09.24 21:16:12 | 100 | 229,94 |
17.09.24 21:15:33 | 100 | 229,92 |