L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:16 | 100 | 230,13 |
18.09.24 17:23:16 | 100 | 230,09 |
18.09.24 17:22:52 | 200 | 229,99 |
18.09.24 17:22:52 | 200 | 229,88 |
18.09.24 17:22:52 | 100 | 229,90 |
18.09.24 17:22:27 | 100 | 230,00 |
18.09.24 17:17:52 | 100 | 230,10 |
18.09.24 17:17:50 | 100 | 230,08 |
18.09.24 17:17:50 | 100 | 230,02 |
18.09.24 17:16:27 | 100 | 229,84 |
18.09.24 17:16:27 | 100 | 229,87 |
18.09.24 17:15:41 | 200 | 230,07 |
18.09.24 17:14:14 | 100 | 229,92 |
18.09.24 17:14:02 | 100 | 229,93 |
18.09.24 17:13:44 | 100 | 230,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:44 | 100 | 229,96 |
18.09.24 17:13:44 | 100 | 229,96 |
18.09.24 17:13:44 | 220 | 229,96 |
18.09.24 17:13:44 | 100 | 229,96 |
18.09.24 17:13:44 | 100 | 229,96 |
18.09.24 17:13:44 | 100 | 229,96 |
18.09.24 17:12:28 | 100 | 230,17 |
18.09.24 17:12:12 | 200 | 230,17 |
18.09.24 17:12:11 | 1,92 Tsd. | 230,17 |
18.09.24 17:12:02 | 100 | 230,24 |
18.09.24 17:12:02 | 112 | 230,17 |
18.09.24 17:10:18 | 100 | 230,15 |
18.09.24 17:10:18 | 184 | 230,14 |
18.09.24 17:10:03 | 100 | 230,00 |
18.09.24 17:10:03 | 130 | 229,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:03 | 178 | 229,99 |
18.09.24 17:10:03 | 100 | 229,99 |
18.09.24 17:10:03 | 152 | 229,99 |
18.09.24 17:08:22 | 100 | 229,95 |
18.09.24 17:08:22 | 200 | 229,95 |
18.09.24 17:06:52 | 100 | 229,84 |
18.09.24 17:06:47 | 100 | 229,84 |
18.09.24 17:06:47 | 100 | 229,84 |
18.09.24 17:06:47 | 100 | 229,87 |
18.09.24 17:06:22 | 652 | 229,89 |
18.09.24 17:05:50 | 161 | 229,91 |
18.09.24 17:03:08 | 100 | 229,65 |
18.09.24 17:03:08 | 100 | 229,67 |
18.09.24 17:01:42 | 100 | 229,41 |
18.09.24 17:01:41 | 100 | 229,49 |