L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:56 | 100 | 229,72 |
18.09.24 17:44:56 | 100 | 229,72 |
18.09.24 17:44:56 | 305 | 229,77 |
18.09.24 17:44:56 | 195 | 229,77 |
18.09.24 17:44:56 | 100 | 229,77 |
18.09.24 17:44:56 | 100 | 229,75 |
18.09.24 17:44:56 | 100 | 229,78 |
18.09.24 17:44:56 | 100 | 229,78 |
18.09.24 17:44:56 | 100 | 229,78 |
18.09.24 17:44:56 | 100 | 229,78 |
18.09.24 17:44:56 | 400 | 229,78 |
18.09.24 17:43:44 | 100 | 229,72 |
18.09.24 17:43:03 | 100 | 229,77 |
18.09.24 17:42:23 | 100 | 229,72 |
18.09.24 17:42:09 | 100 | 229,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:06 | 100 | 229,78 |
18.09.24 17:40:35 | 100 | 229,78 |
18.09.24 17:39:29 | 100 | 229,78 |
18.09.24 17:39:29 | 100 | 229,78 |
18.09.24 17:38:34 | 100 | 229,81 |
18.09.24 17:37:32 | 100 | 229,75 |
18.09.24 17:37:32 | 100 | 229,75 |
18.09.24 17:37:32 | 100 | 229,75 |
18.09.24 17:37:32 | 100 | 229,75 |
18.09.24 17:37:32 | 200 | 229,89 |
18.09.24 17:37:32 | 100 | 229,89 |
18.09.24 17:37:32 | 100 | 229,89 |
18.09.24 17:37:32 | 150 | 229,94 |
18.09.24 17:36:37 | 100 | 229,97 |
18.09.24 17:33:01 | 100 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:12 | 100 | 230,15 |
18.09.24 17:31:12 | 100 | 230,15 |
18.09.24 17:31:05 | 170 | 230,03 |
18.09.24 17:31:03 | 100 | 230,02 |
18.09.24 17:31:03 | 100 | 230,02 |
18.09.24 17:31:03 | 200 | 230,03 |
18.09.24 17:29:22 | 100 | 230,13 |
18.09.24 17:29:22 | 100 | 230,13 |
18.09.24 17:28:01 | 100 | 230,01 |
18.09.24 17:27:41 | 100 | 230,06 |
18.09.24 17:27:41 | 100 | 230,00 |
18.09.24 17:27:40 | 1,20 Tsd. | 230,07 |
18.09.24 17:25:00 | 100 | 229,94 |
18.09.24 17:24:48 | 100 | 230,12 |
18.09.24 17:23:45 | 124 | 229,99 |