LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:57:53 | - | 131,280 |
27.12.24 21:57:50 | - | 131,320 |
27.12.24 21:57:39 | - | 131,280 |
27.12.24 21:57:35 | - | 131,320 |
27.12.24 21:57:12 | - | 131,280 |
27.12.24 21:57:10 | - | 131,320 |
27.12.24 21:57:00 | - | 131,300 |
27.12.24 21:56:39 | - | 131,260 |
27.12.24 21:56:36 | - | 131,300 |
27.12.24 21:56:33 | - | 131,260 |
27.12.24 21:56:28 | - | 131,300 |
27.12.24 21:56:20 | - | 131,320 |
27.12.24 21:56:13 | - | 131,300 |
27.12.24 21:56:00 | - | 131,260 |
27.12.24 21:55:59 | - | 131,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:55:58 | - | 131,240 |
27.12.24 21:55:55 | - | 131,300 |
27.12.24 21:55:48 | - | 131,320 |
27.12.24 21:55:46 | - | 131,320 |
27.12.24 21:55:41 | - | 131,340 |
27.12.24 21:55:31 | - | 131,300 |
27.12.24 21:55:24 | - | 131,280 |
27.12.24 21:55:22 | - | 131,320 |
27.12.24 21:55:15 | - | 131,320 |
27.12.24 21:55:08 | - | 131,340 |
27.12.24 21:55:06 | - | 131,340 |
27.12.24 21:55:02 | - | 131,380 |
27.12.24 21:55:01 | - | 131,380 |
27.12.24 21:54:55 | - | 131,340 |
27.12.24 21:54:40 | - | 131,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:54:28 | - | 131,420 |
27.12.24 21:54:26 | - | 131,460 |
27.12.24 21:54:24 | - | 131,420 |
27.12.24 21:54:09 | - | 131,460 |
27.12.24 21:54:07 | - | 131,500 |
27.12.24 21:54:04 | - | 131,440 |
27.12.24 21:54:01 | - | 131,460 |
27.12.24 21:53:38 | - | 131,480 |
27.12.24 21:53:31 | - | 131,480 |
27.12.24 21:53:30 | - | 131,520 |
27.12.24 21:53:28 | - | 131,460 |
27.12.24 21:53:11 | - | 131,500 |
27.12.24 21:53:03 | - | 131,520 |
27.12.24 21:52:51 | - | 131,540 |
27.12.24 21:52:48 | - | 131,520 |