LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:52:12 | - | 127,440 |
10.01.25 17:52:11 | - | 127,420 |
10.01.25 17:52:09 | - | 127,440 |
10.01.25 17:52:07 | - | 127,420 |
10.01.25 17:52:06 | - | 127,440 |
10.01.25 17:52:05 | - | 127,420 |
10.01.25 17:52:02 | - | 127,400 |
10.01.25 17:52:00 | - | 127,420 |
10.01.25 17:51:59 | - | 127,440 |
10.01.25 17:51:58 | - | 127,420 |
10.01.25 17:51:54 | - | 127,440 |
10.01.25 17:51:53 | - | 127,420 |
10.01.25 17:51:45 | - | 127,400 |
10.01.25 17:51:44 | - | 127,440 |
10.01.25 17:51:43 | - | 127,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:51:30 | - | 127,420 |
10.01.25 17:51:29 | - | 127,420 |
10.01.25 17:51:25 | - | 127,440 |
10.01.25 17:51:23 | - | 127,460 |
10.01.25 17:51:22 | - | 127,440 |
10.01.25 17:51:17 | - | 127,440 |
10.01.25 17:51:16 | - | 127,440 |
10.01.25 17:51:13 | - | 127,420 |
10.01.25 17:51:03 | - | 127,400 |
10.01.25 17:50:58 | - | 127,420 |
10.01.25 17:50:55 | - | 127,440 |
10.01.25 17:50:44 | - | 127,420 |
10.01.25 17:50:43 | - | 127,440 |
10.01.25 17:50:42 | - | 127,420 |
10.01.25 17:50:39 | - | 127,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:50:35 | - | 127,420 |
10.01.25 17:50:34 | - | 127,440 |
10.01.25 17:50:31 | - | 127,420 |
10.01.25 17:50:27 | - | 127,400 |
10.01.25 17:50:26 | - | 127,420 |
10.01.25 17:50:20 | - | 127,460 |
10.01.25 17:50:19 | - | 127,420 |
10.01.25 17:50:08 | - | 127,420 |
10.01.25 17:50:07 | - | 127,440 |
10.01.25 17:50:05 | - | 127,400 |
10.01.25 17:50:04 | - | 127,440 |
10.01.25 17:50:03 | - | 127,420 |
10.01.25 17:50:02 | - | 127,440 |
10.01.25 17:50:01 | - | 127,440 |
10.01.25 17:49:58 | - | 127,420 |