LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:31:24 | - | 122,340 |
03.02.25 21:31:05 | - | 122,380 |
03.02.25 21:30:42 | - | 122,400 |
03.02.25 21:30:36 | - | 122,440 |
03.02.25 21:30:30 | - | 122,480 |
03.02.25 21:30:27 | - | 122,460 |
03.02.25 21:30:21 | - | 122,480 |
03.02.25 21:30:15 | - | 122,440 |
03.02.25 21:30:03 | - | 122,400 |
03.02.25 21:29:53 | - | 122,400 |
03.02.25 21:29:46 | - | 122,380 |
03.02.25 21:29:28 | - | 122,420 |
03.02.25 21:29:20 | - | 122,380 |
03.02.25 21:29:11 | - | 122,420 |
03.02.25 21:29:08 | - | 122,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:28:25 | - | 122,500 |
03.02.25 21:28:19 | - | 122,460 |
03.02.25 21:28:09 | - | 122,500 |
03.02.25 21:28:03 | - | 122,460 |
03.02.25 21:28:02 | - | 122,460 |
03.02.25 21:27:46 | - | 122,420 |
03.02.25 21:27:41 | - | 122,400 |
03.02.25 21:27:28 | - | 122,420 |
03.02.25 21:26:55 | - | 122,380 |
03.02.25 21:26:52 | - | 122,420 |
03.02.25 21:26:45 | - | 122,460 |
03.02.25 21:26:40 | - | 122,520 |
03.02.25 21:26:34 | - | 122,480 |
03.02.25 21:26:29 | - | 122,500 |
03.02.25 21:26:17 | - | 122,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:26:16 | - | 122,560 |
03.02.25 21:26:15 | - | 122,580 |
03.02.25 21:26:05 | - | 122,540 |
03.02.25 21:25:46 | - | 122,560 |
03.02.25 21:25:25 | - | 122,620 |
03.02.25 21:25:15 | - | 122,580 |
03.02.25 21:25:12 | - | 122,580 |
03.02.25 21:24:52 | - | 122,620 |
03.02.25 21:24:45 | - | 122,660 |
03.02.25 21:24:19 | - | 122,680 |
03.02.25 21:23:50 | - | 122,720 |
03.02.25 21:23:47 | - | 122,720 |
03.02.25 21:23:44 | - | 122,700 |
03.02.25 21:23:34 | - | 122,660 |
03.02.25 21:23:18 | - | 122,620 |