LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:52 | - | 131,640 |
03.01.25 21:59:39 | - | 131,540 |
03.01.25 21:59:17 | - | 131,500 |
03.01.25 21:59:11 | - | 131,540 |
03.01.25 21:59:05 | - | 131,560 |
03.01.25 21:59:01 | - | 131,520 |
03.01.25 21:58:49 | - | 131,500 |
03.01.25 21:58:45 | - | 131,540 |
03.01.25 21:58:44 | - | 131,500 |
03.01.25 21:58:40 | - | 131,400 |
03.01.25 21:58:35 | - | 131,360 |
03.01.25 21:58:18 | - | 131,320 |
03.01.25 21:57:47 | - | 131,360 |
03.01.25 21:57:21 | - | 131,320 |
03.01.25 21:57:10 | - | 131,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:56:36 | - | 131,320 |
03.01.25 21:56:24 | - | 131,280 |
03.01.25 21:56:18 | - | 131,320 |
03.01.25 21:56:11 | - | 131,360 |
03.01.25 21:56:05 | - | 131,400 |
03.01.25 21:55:58 | - | 131,420 |
03.01.25 21:55:54 | - | 131,380 |
03.01.25 21:55:43 | - | 131,420 |
03.01.25 21:55:38 | - | 131,400 |
03.01.25 21:55:37 | - | 131,460 |
03.01.25 21:55:30 | - | 131,520 |
03.01.25 21:55:08 | - | 131,480 |
03.01.25 21:54:48 | - | 131,540 |
03.01.25 21:54:41 | - | 131,600 |
03.01.25 21:54:30 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:54:17 | - | 131,620 |
03.01.25 21:54:13 | - | 131,560 |
03.01.25 21:54:11 | - | 131,580 |
03.01.25 21:54:09 | - | 131,600 |
03.01.25 21:54:07 | - | 131,640 |
03.01.25 21:53:56 | - | 131,720 |
03.01.25 21:53:36 | - | 131,680 |
03.01.25 21:53:30 | - | 131,720 |
03.01.25 21:53:27 | - | 131,680 |
03.01.25 21:53:25 | - | 131,720 |
03.01.25 21:53:23 | - | 131,700 |
03.01.25 21:53:22 | - | 131,740 |
03.01.25 21:52:41 | - | 131,780 |
03.01.25 21:52:40 | - | 131,820 |
03.01.25 21:52:27 | - | 131,860 |