LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:42:54 | - | 130,000 |
06.01.25 21:42:53 | - | 130,020 |
06.01.25 21:42:52 | - | 130,000 |
06.01.25 21:42:44 | - | 129,980 |
06.01.25 21:42:42 | - | 129,980 |
06.01.25 21:42:40 | - | 129,960 |
06.01.25 21:42:36 | - | 129,980 |
06.01.25 21:42:35 | - | 129,980 |
06.01.25 21:42:32 | - | 129,980 |
06.01.25 21:42:30 | - | 129,960 |
06.01.25 21:42:29 | - | 129,940 |
06.01.25 21:42:28 | - | 129,960 |
06.01.25 21:42:27 | - | 129,980 |
06.01.25 21:42:25 | - | 130,000 |
06.01.25 21:42:24 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:42:22 | - | 130,040 |
06.01.25 21:42:14 | - | 130,020 |
06.01.25 21:42:12 | - | 130,040 |
06.01.25 21:42:09 | - | 130,020 |
06.01.25 21:42:02 | - | 130,020 |
06.01.25 21:41:51 | - | 130,040 |
06.01.25 21:41:36 | - | 130,080 |
06.01.25 21:41:24 | - | 130,040 |
06.01.25 21:40:30 | - | 130,080 |
06.01.25 21:40:28 | - | 130,100 |
06.01.25 21:40:10 | - | 130,200 |
06.01.25 21:38:53 | - | 130,160 |
06.01.25 21:38:13 | - | 130,200 |
06.01.25 21:37:06 | - | 130,240 |
06.01.25 21:36:44 | - | 130,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:36:08 | - | 130,300 |
06.01.25 21:34:59 | - | 130,260 |
06.01.25 21:34:51 | - | 130,220 |
06.01.25 21:33:36 | - | 130,220 |
06.01.25 21:32:16 | - | 130,200 |
06.01.25 21:32:12 | - | 130,200 |
06.01.25 21:31:11 | - | 130,160 |
06.01.25 21:29:38 | - | 130,220 |
06.01.25 21:28:58 | - | 130,180 |
06.01.25 21:28:05 | - | 130,120 |
06.01.25 21:25:08 | - | 130,180 |
06.01.25 21:25:02 | - | 130,200 |
06.01.25 21:24:48 | - | 130,240 |
06.01.25 21:24:23 | - | 130,220 |
06.01.25 21:24:14 | - | 130,180 |