LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:23:27 | - | 130,020 |
07.01.25 16:23:24 | - | 130,040 |
07.01.25 16:22:51 | - | 129,980 |
07.01.25 16:22:48 | - | 129,980 |
07.01.25 16:22:37 | - | 130,000 |
07.01.25 16:22:35 | - | 130,000 |
07.01.25 16:22:20 | - | 129,900 |
07.01.25 16:22:11 | - | 129,860 |
07.01.25 16:22:04 | - | 129,900 |
07.01.25 16:21:37 | - | 129,860 |
07.01.25 16:21:12 | - | 129,840 |
07.01.25 16:20:55 | - | 129,860 |
07.01.25 16:20:54 | - | 129,880 |
07.01.25 16:20:50 | - | 129,860 |
07.01.25 16:20:43 | - | 129,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:20:36 | - | 129,720 |
07.01.25 16:20:30 | - | 129,760 |
07.01.25 16:20:28 | - | 129,840 |
07.01.25 16:20:23 | - | 129,860 |
07.01.25 16:20:19 | - | 129,880 |
07.01.25 16:20:17 | - | 129,900 |
07.01.25 16:20:13 | - | 129,900 |
07.01.25 16:20:09 | - | 129,860 |
07.01.25 16:20:07 | - | 129,880 |
07.01.25 16:20:01 | - | 129,900 |
07.01.25 16:19:55 | - | 129,900 |
07.01.25 16:19:54 | - | 129,840 |
07.01.25 16:19:39 | - | 129,760 |
07.01.25 16:19:36 | - | 129,880 |
07.01.25 16:19:34 | - | 129,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:19:32 | - | 129,880 |
07.01.25 16:19:29 | - | 129,880 |
07.01.25 16:19:28 | - | 129,800 |
07.01.25 16:19:20 | - | 129,780 |
07.01.25 16:18:54 | - | 129,680 |
07.01.25 16:18:49 | - | 129,680 |
07.01.25 16:18:46 | - | 129,660 |
07.01.25 16:18:41 | - | 129,680 |
07.01.25 16:18:33 | - | 129,660 |
07.01.25 16:18:24 | - | 129,700 |
07.01.25 16:18:23 | - | 129,680 |
07.01.25 16:18:14 | - | 129,680 |
07.01.25 16:18:10 | - | 129,540 |
07.01.25 16:17:59 | - | 129,520 |
07.01.25 16:17:47 | - | 129,520 |