QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:47:59 | - | 90,600 |
11.10.24 14:47:00 | - | 90,660 |
11.10.24 14:46:38 | - | 90,420 |
11.10.24 14:41:34 | - | 90,440 |
11.10.24 14:40:19 | - | 90,400 |
11.10.24 14:37:51 | - | 90,610 |
11.10.24 14:36:06 | - | 90,660 |
11.10.24 14:35:34 | - | 90,610 |
11.10.24 14:34:56 | - | 90,380 |
11.10.24 14:34:54 | - | 90,180 |
11.10.24 14:34:50 | - | 90,420 |
11.10.24 14:34:45 | - | 90,530 |
11.10.24 14:32:37 | - | 90,330 |
11.10.24 14:32:36 | - | 90,530 |
11.10.24 14:32:01 | - | 90,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:27:05 | - | 90,410 |
11.10.24 14:17:19 | - | 90,400 |
11.10.24 14:17:16 | - | 90,620 |
11.10.24 14:17:11 | - | 90,400 |
11.10.24 14:17:09 | - | 90,580 |
11.10.24 14:15:10 | - | 90,420 |
11.10.24 14:08:45 | - | 90,470 |
11.10.24 14:08:42 | - | 90,250 |
11.10.24 14:08:38 | - | 90,650 |
11.10.24 14:02:07 | - | 90,670 |
11.10.24 14:00:26 | - | 90,520 |
11.10.24 14:00:12 | - | 90,810 |
11.10.24 14:00:11 | - | 90,480 |
11.10.24 13:55:38 | - | 90,410 |
11.10.24 13:55:37 | - | 90,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:55:24 | - | 90,410 |
11.10.24 13:55:21 | - | 90,650 |
11.10.24 13:55:17 | - | 90,410 |
11.10.24 13:55:14 | - | 90,540 |
11.10.24 13:42:38 | - | 90,400 |
11.10.24 13:36:10 | - | 90,430 |
11.10.24 13:35:22 | - | 90,360 |
11.10.24 13:35:19 | - | 90,680 |
11.10.24 13:35:15 | - | 90,440 |
11.10.24 13:35:13 | - | 90,680 |
11.10.24 13:35:07 | - | 90,440 |
11.10.24 13:35:06 | - | 90,680 |
11.10.24 13:35:01 | - | 90,440 |
11.10.24 13:34:59 | - | 90,640 |
11.10.24 13:34:53 | - | 90,440 |