QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:50:37 | - | 92,720 |
11.10.24 19:50:36 | - | 92,720 |
11.10.24 19:50:21 | - | 92,680 |
11.10.24 19:49:05 | - | 92,740 |
11.10.24 19:47:38 | - | 92,720 |
11.10.24 19:47:11 | - | 92,730 |
11.10.24 19:46:48 | - | 92,740 |
11.10.24 19:46:07 | - | 92,750 |
11.10.24 19:45:28 | - | 92,770 |
11.10.24 19:44:51 | - | 92,740 |
11.10.24 19:44:29 | - | 92,710 |
11.10.24 19:43:35 | - | 92,680 |
11.10.24 19:41:30 | - | 92,700 |
11.10.24 19:41:03 | - | 92,720 |
11.10.24 19:39:06 | - | 92,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:04 | - | 92,710 |
11.10.24 19:37:59 | - | 92,700 |
11.10.24 19:36:08 | - | 92,680 |
11.10.24 19:36:01 | - | 92,650 |
11.10.24 19:35:54 | - | 92,690 |
11.10.24 19:34:13 | - | 92,700 |
11.10.24 19:32:13 | - | 92,700 |
11.10.24 19:31:17 | - | 92,710 |
11.10.24 19:30:44 | - | 92,710 |
11.10.24 19:30:09 | - | 92,710 |
11.10.24 19:29:58 | - | 92,690 |
11.10.24 19:29:57 | - | 92,710 |
11.10.24 19:27:51 | - | 92,670 |
11.10.24 19:27:49 | - | 92,640 |
11.10.24 19:25:34 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:25:23 | - | 92,710 |
11.10.24 19:24:42 | - | 92,690 |
11.10.24 19:24:30 | - | 92,660 |
11.10.24 19:24:09 | - | 92,630 |
11.10.24 19:23:19 | - | 92,590 |
11.10.24 19:23:09 | - | 92,590 |
11.10.24 19:23:08 | - | 92,590 |
11.10.24 19:21:44 | - | 92,550 |
11.10.24 19:21:31 | - | 92,550 |
11.10.24 19:21:14 | - | 92,560 |
11.10.24 19:20:54 | - | 92,550 |
11.10.24 19:20:19 | - | 92,560 |
11.10.24 19:20:17 | - | 92,560 |
11.10.24 19:20:07 | - | 92,530 |
11.10.24 19:20:04 | - | 92,520 |