QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:35 | - | 92,240 |
11.10.24 16:05:14 | - | 92,150 |
11.10.24 16:05:06 | - | 92,240 |
11.10.24 16:04:41 | - | 92,210 |
11.10.24 16:04:31 | - | 92,160 |
11.10.24 16:04:30 | - | 92,120 |
11.10.24 16:04:10 | - | 92,110 |
11.10.24 16:03:54 | - | 92,080 |
11.10.24 16:03:08 | - | 92,040 |
11.10.24 16:02:44 | - | 92,180 |
11.10.24 16:02:32 | - | 92,290 |
11.10.24 16:02:28 | - | 92,360 |
11.10.24 16:02:18 | - | 92,250 |
11.10.24 16:02:09 | - | 92,200 |
11.10.24 16:02:07 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:50 | - | 92,160 |
11.10.24 16:01:42 | - | 92,200 |
11.10.24 16:01:25 | - | 92,090 |
11.10.24 16:01:06 | - | 92,090 |
11.10.24 16:00:52 | - | 92,190 |
11.10.24 16:00:44 | - | 92,210 |
11.10.24 16:00:36 | - | 92,200 |
11.10.24 16:00:15 | - | 92,200 |
11.10.24 16:00:09 | - | 92,210 |
11.10.24 15:59:38 | - | 92,200 |
11.10.24 15:59:33 | - | 92,240 |
11.10.24 15:59:32 | - | 92,240 |
11.10.24 15:58:56 | - | 92,270 |
11.10.24 15:58:19 | - | 92,250 |
11.10.24 15:58:17 | - | 92,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:04 | - | 92,330 |
11.10.24 15:56:43 | - | 92,460 |
11.10.24 15:56:04 | - | 92,320 |
11.10.24 15:56:02 | - | 92,320 |
11.10.24 15:55:55 | - | 92,320 |
11.10.24 15:55:34 | - | 92,360 |
11.10.24 15:55:27 | - | 92,350 |
11.10.24 15:55:23 | - | 92,350 |
11.10.24 15:55:22 | - | 92,350 |
11.10.24 15:55:10 | - | 92,330 |
11.10.24 15:55:09 | - | 92,330 |
11.10.24 15:55:01 | - | 92,320 |
11.10.24 15:54:56 | - | 92,260 |
11.10.24 15:54:02 | - | 92,300 |
11.10.24 15:53:43 | - | 92,260 |