QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:22:06 | - | 91,870 |
10.10.24 17:22:04 | - | 91,870 |
10.10.24 17:21:44 | - | 91,860 |
10.10.24 17:21:08 | - | 91,850 |
10.10.24 17:20:54 | - | 91,850 |
10.10.24 17:20:52 | - | 91,890 |
10.10.24 17:19:47 | - | 91,870 |
10.10.24 17:18:39 | - | 91,900 |
10.10.24 17:18:31 | - | 91,890 |
10.10.24 17:18:17 | - | 91,890 |
10.10.24 17:17:25 | - | 91,870 |
10.10.24 17:17:23 | - | 91,980 |
10.10.24 17:17:06 | - | 91,890 |
10.10.24 17:16:56 | - | 91,880 |
10.10.24 17:15:17 | - | 91,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:00 | - | 91,960 |
10.10.24 17:14:40 | - | 91,940 |
10.10.24 17:14:21 | - | 91,980 |
10.10.24 17:14:07 | - | 91,920 |
10.10.24 17:13:49 | - | 91,880 |
10.10.24 17:12:49 | - | 91,850 |
10.10.24 17:12:44 | - | 91,850 |
10.10.24 17:12:41 | - | 91,950 |
10.10.24 17:12:17 | - | 91,950 |
10.10.24 17:11:28 | - | 91,950 |
10.10.24 17:11:14 | - | 92,000 |
10.10.24 17:11:11 | - | 91,960 |
10.10.24 17:10:58 | - | 92,020 |
10.10.24 17:09:47 | - | 91,970 |
10.10.24 17:09:33 | - | 91,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:30 | - | 92,030 |
10.10.24 17:09:12 | - | 92,030 |
10.10.24 17:08:18 | - | 92,030 |
10.10.24 17:08:13 | - | 91,990 |
10.10.24 17:08:04 | - | 91,990 |
10.10.24 17:07:58 | - | 91,980 |
10.10.24 17:07:47 | - | 92,050 |
10.10.24 17:07:26 | - | 92,030 |
10.10.24 17:07:24 | - | 92,020 |
10.10.24 17:07:13 | - | 91,990 |
10.10.24 17:07:08 | - | 91,960 |
10.10.24 17:06:40 | - | 91,860 |
10.10.24 17:06:31 | - | 91,890 |
10.10.24 17:06:09 | - | 91,830 |
10.10.24 17:05:31 | - | 91,880 |