QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:10 | - | 91,890 |
08.10.24 19:40:03 | - | 91,850 |
08.10.24 19:40:00 | - | 91,840 |
08.10.24 19:39:59 | - | 91,780 |
08.10.24 19:39:58 | - | 91,850 |
08.10.24 19:39:55 | - | 91,760 |
08.10.24 19:39:55 | - | 91,840 |
08.10.24 19:39:53 | - | 91,840 |
08.10.24 19:39:52 | - | 91,760 |
08.10.24 19:39:51 | - | 91,820 |
08.10.24 19:39:50 | - | 91,820 |
08.10.24 19:39:49 | - | 91,730 |
08.10.24 19:38:58 | - | 91,740 |
08.10.24 19:38:54 | - | 91,720 |
08.10.24 19:38:52 | - | 91,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:22 | - | 91,710 |
08.10.24 19:38:21 | - | 91,740 |
08.10.24 19:38:20 | - | 91,740 |
08.10.24 19:37:39 | - | 91,700 |
08.10.24 19:37:38 | - | 91,650 |
08.10.24 19:37:37 | - | 91,690 |
08.10.24 19:37:21 | - | 91,650 |
08.10.24 19:37:20 | - | 91,730 |
08.10.24 19:37:07 | - | 91,660 |
08.10.24 19:37:04 | - | 91,720 |
08.10.24 19:37:01 | - | 91,660 |
08.10.24 19:37:00 | - | 91,730 |
08.10.24 19:36:57 | - | 91,650 |
08.10.24 19:36:56 | - | 91,710 |
08.10.24 19:36:54 | - | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:36:53 | - | 91,690 |
08.10.24 19:36:39 | - | 91,640 |
08.10.24 19:36:37 | - | 91,710 |
08.10.24 19:35:11 | - | 91,640 |
08.10.24 19:35:08 | - | 91,630 |
08.10.24 19:35:07 | - | 91,630 |
08.10.24 19:35:06 | - | 91,630 |
08.10.24 19:35:00 | - | 91,540 |
08.10.24 19:34:56 | - | 91,530 |
08.10.24 19:34:34 | - | 91,480 |
08.10.24 19:33:30 | - | 91,420 |
08.10.24 19:33:24 | - | 91,400 |
08.10.24 19:33:19 | - | 91,390 |
08.10.24 19:33:18 | - | 91,380 |
08.10.24 19:33:06 | - | 91,360 |