QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:41 | - | 91,320 |
08.10.24 20:41:32 | - | 91,350 |
08.10.24 20:41:22 | - | 91,350 |
08.10.24 20:39:45 | - | 91,310 |
08.10.24 20:39:40 | - | 91,310 |
08.10.24 20:37:47 | - | 91,300 |
08.10.24 20:37:46 | - | 91,310 |
08.10.24 20:37:44 | - | 91,360 |
08.10.24 20:37:42 | - | 91,440 |
08.10.24 20:37:39 | - | 91,430 |
08.10.24 20:37:37 | - | 91,410 |
08.10.24 20:35:48 | - | 91,310 |
08.10.24 20:35:02 | - | 91,300 |
08.10.24 20:34:52 | - | 91,240 |
08.10.24 20:33:07 | - | 91,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:32:53 | - | 91,190 |
08.10.24 20:32:37 | - | 91,190 |
08.10.24 20:32:17 | - | 91,210 |
08.10.24 20:32:16 | - | 91,250 |
08.10.24 20:31:51 | - | 91,220 |
08.10.24 20:31:49 | - | 91,220 |
08.10.24 20:29:29 | - | 91,200 |
08.10.24 20:29:24 | - | 91,200 |
08.10.24 20:28:35 | - | 91,200 |
08.10.24 20:28:34 | - | 91,200 |
08.10.24 20:27:57 | - | 91,210 |
08.10.24 20:25:06 | - | 91,210 |
08.10.24 20:24:51 | - | 91,210 |
08.10.24 20:24:43 | - | 91,220 |
08.10.24 20:24:42 | - | 91,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:03 | - | 91,240 |
08.10.24 20:23:42 | - | 91,240 |
08.10.24 20:23:41 | - | 91,210 |
08.10.24 20:23:02 | - | 91,200 |
08.10.24 20:23:01 | - | 91,280 |
08.10.24 20:22:35 | - | 91,290 |
08.10.24 20:22:32 | - | 91,290 |
08.10.24 20:21:53 | - | 91,360 |
08.10.24 20:21:29 | - | 91,390 |
08.10.24 20:21:20 | - | 91,440 |
08.10.24 20:20:40 | - | 91,400 |
08.10.24 20:19:40 | - | 91,350 |
08.10.24 20:19:01 | - | 91,400 |
08.10.24 20:18:35 | - | 91,350 |
08.10.24 20:18:23 | - | 91,410 |