QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:58 | - | 91,760 |
08.10.24 19:55:38 | - | 91,750 |
08.10.24 19:54:07 | - | 91,730 |
08.10.24 19:54:06 | - | 91,730 |
08.10.24 19:53:13 | - | 91,730 |
08.10.24 19:52:49 | - | 91,790 |
08.10.24 19:52:45 | - | 91,790 |
08.10.24 19:51:25 | - | 91,730 |
08.10.24 19:50:41 | - | 91,710 |
08.10.24 19:50:36 | - | 91,710 |
08.10.24 19:49:37 | - | 91,710 |
08.10.24 19:49:30 | - | 91,700 |
08.10.24 19:49:01 | - | 91,620 |
08.10.24 19:47:12 | - | 91,660 |
08.10.24 19:47:03 | - | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:00 | - | 91,710 |
08.10.24 19:46:58 | - | 91,650 |
08.10.24 19:46:52 | - | 91,710 |
08.10.24 19:46:51 | - | 91,650 |
08.10.24 19:46:34 | - | 91,760 |
08.10.24 19:46:33 | - | 91,800 |
08.10.24 19:45:26 | - | 91,760 |
08.10.24 19:45:02 | - | 91,760 |
08.10.24 19:44:47 | - | 91,760 |
08.10.24 19:44:09 | - | 91,760 |
08.10.24 19:44:04 | - | 91,760 |
08.10.24 19:43:59 | - | 91,760 |
08.10.24 19:43:43 | - | 91,760 |
08.10.24 19:43:32 | - | 91,760 |
08.10.24 19:43:31 | - | 91,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:12 | - | 91,800 |
08.10.24 19:43:03 | - | 91,800 |
08.10.24 19:42:58 | - | 91,800 |
08.10.24 19:42:29 | - | 91,810 |
08.10.24 19:42:26 | - | 91,850 |
08.10.24 19:42:02 | - | 91,850 |
08.10.24 19:40:34 | - | 91,870 |
08.10.24 19:40:27 | - | 91,870 |
08.10.24 19:40:26 | - | 91,930 |
08.10.24 19:40:24 | - | 91,920 |
08.10.24 19:40:23 | - | 91,830 |
08.10.24 19:40:22 | - | 91,910 |
08.10.24 19:40:18 | - | 91,820 |
08.10.24 19:40:17 | - | 91,880 |
08.10.24 19:40:15 | - | 91,820 |