QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:39:48 | - | 95,310 |
14.10.24 20:38:37 | - | 95,290 |
14.10.24 20:38:30 | - | 95,260 |
14.10.24 20:37:57 | - | 95,300 |
14.10.24 20:37:56 | - | 95,310 |
14.10.24 20:37:44 | - | 95,280 |
14.10.24 20:36:53 | - | 95,250 |
14.10.24 20:36:47 | - | 95,230 |
14.10.24 20:36:40 | - | 95,200 |
14.10.24 20:35:39 | - | 95,130 |
14.10.24 20:35:28 | - | 95,170 |
14.10.24 20:35:17 | - | 95,140 |
14.10.24 20:32:38 | - | 95,130 |
14.10.24 20:32:25 | - | 95,150 |
14.10.24 20:32:02 | - | 95,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:32:01 | - | 95,170 |
14.10.24 20:31:56 | - | 95,170 |
14.10.24 20:31:33 | - | 95,210 |
14.10.24 20:31:10 | - | 95,170 |
14.10.24 20:31:05 | - | 95,170 |
14.10.24 20:30:50 | - | 95,120 |
14.10.24 20:30:49 | - | 95,170 |
14.10.24 20:30:25 | - | 95,120 |
14.10.24 20:29:42 | - | 95,100 |
14.10.24 20:29:09 | - | 95,070 |
14.10.24 20:27:29 | - | 95,090 |
14.10.24 20:27:18 | - | 95,020 |
14.10.24 20:27:04 | - | 95,000 |
14.10.24 20:26:27 | - | 94,990 |
14.10.24 20:26:05 | - | 94,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:25:55 | - | 94,990 |
14.10.24 20:25:48 | - | 95,060 |
14.10.24 20:25:47 | - | 95,060 |
14.10.24 20:24:36 | - | 95,010 |
14.10.24 20:24:14 | - | 95,000 |
14.10.24 20:24:05 | - | 94,990 |
14.10.24 20:23:20 | - | 94,970 |
14.10.24 20:23:01 | - | 94,960 |
14.10.24 20:22:47 | - | 94,970 |
14.10.24 20:22:46 | - | 95,010 |
14.10.24 20:22:24 | - | 94,970 |
14.10.24 20:22:06 | - | 95,030 |
14.10.24 20:21:39 | - | 95,030 |
14.10.24 20:21:34 | - | 94,980 |
14.10.24 20:21:11 | - | 94,950 |