QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:08:35 | - | 95,310 |
14.10.24 21:07:57 | - | 95,280 |
14.10.24 21:07:49 | - | 95,310 |
14.10.24 21:05:58 | - | 95,270 |
14.10.24 21:04:59 | - | 95,330 |
14.10.24 21:04:28 | - | 95,370 |
14.10.24 21:04:04 | - | 95,340 |
14.10.24 21:03:41 | - | 95,360 |
14.10.24 21:03:40 | - | 95,330 |
14.10.24 21:03:35 | - | 95,360 |
14.10.24 21:03:24 | - | 95,330 |
14.10.24 21:03:19 | - | 95,360 |
14.10.24 21:03:16 | - | 95,330 |
14.10.24 21:02:53 | - | 95,380 |
14.10.24 21:02:40 | - | 95,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:02:39 | - | 95,370 |
14.10.24 21:02:38 | - | 95,340 |
14.10.24 21:02:26 | - | 95,420 |
14.10.24 21:02:25 | - | 95,410 |
14.10.24 21:02:24 | - | 95,370 |
14.10.24 21:02:18 | - | 95,420 |
14.10.24 21:02:17 | - | 95,440 |
14.10.24 21:02:07 | - | 95,410 |
14.10.24 21:02:02 | - | 95,430 |
14.10.24 21:01:54 | - | 95,410 |
14.10.24 21:01:49 | - | 95,380 |
14.10.24 21:01:47 | - | 95,390 |
14.10.24 21:01:46 | - | 95,420 |
14.10.24 21:01:43 | - | 95,390 |
14.10.24 21:01:36 | - | 95,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:26 | - | 95,410 |
14.10.24 21:01:24 | - | 95,400 |
14.10.24 21:01:23 | - | 95,410 |
14.10.24 21:01:14 | - | 95,400 |
14.10.24 21:01:12 | - | 95,370 |
14.10.24 21:01:11 | - | 95,400 |
14.10.24 21:00:54 | - | 95,370 |
14.10.24 21:00:53 | - | 95,360 |
14.10.24 21:00:38 | - | 95,390 |
14.10.24 21:00:05 | - | 95,350 |
14.10.24 21:00:04 | - | 95,320 |
14.10.24 21:00:03 | - | 95,300 |
14.10.24 20:58:29 | - | 95,360 |
14.10.24 20:58:28 | - | 95,360 |
14.10.24 20:57:21 | - | 95,360 |