QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:57:14 | - | 95,330 |
14.10.24 20:57:06 | - | 95,360 |
14.10.24 20:57:03 | - | 95,320 |
14.10.24 20:55:18 | - | 95,380 |
14.10.24 20:54:06 | - | 95,330 |
14.10.24 20:53:58 | - | 95,300 |
14.10.24 20:53:56 | - | 95,330 |
14.10.24 20:53:53 | - | 95,300 |
14.10.24 20:53:35 | - | 95,330 |
14.10.24 20:53:31 | - | 95,300 |
14.10.24 20:52:52 | - | 95,370 |
14.10.24 20:52:02 | - | 95,390 |
14.10.24 20:52:01 | - | 95,360 |
14.10.24 20:51:56 | - | 95,400 |
14.10.24 20:51:23 | - | 95,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:17 | - | 95,390 |
14.10.24 20:51:03 | - | 95,360 |
14.10.24 20:51:02 | - | 95,390 |
14.10.24 20:49:52 | - | 95,390 |
14.10.24 20:49:38 | - | 95,370 |
14.10.24 20:49:27 | - | 95,340 |
14.10.24 20:49:21 | - | 95,370 |
14.10.24 20:49:20 | - | 95,340 |
14.10.24 20:49:13 | - | 95,370 |
14.10.24 20:48:08 | - | 95,340 |
14.10.24 20:48:01 | - | 95,330 |
14.10.24 20:47:55 | - | 95,270 |
14.10.24 20:47:54 | - | 95,240 |
14.10.24 20:47:48 | - | 95,280 |
14.10.24 20:47:11 | - | 95,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:47:10 | - | 95,280 |
14.10.24 20:47:07 | - | 95,240 |
14.10.24 20:46:53 | - | 95,300 |
14.10.24 20:46:07 | - | 95,270 |
14.10.24 20:46:00 | - | 95,240 |
14.10.24 20:45:59 | - | 95,200 |
14.10.24 20:45:57 | - | 95,230 |
14.10.24 20:44:59 | - | 95,250 |
14.10.24 20:44:41 | - | 95,180 |
14.10.24 20:42:44 | - | 95,250 |
14.10.24 20:42:33 | - | 95,260 |
14.10.24 20:42:17 | - | 95,230 |
14.10.24 20:40:28 | - | 95,320 |
14.10.24 20:40:22 | - | 95,360 |
14.10.24 20:40:20 | - | 95,350 |